LaRueda
CEDEARs

IP

$ 14.930,00
+290,00 +1,98%
Venta
——
Compra
——

INTERNATIONAL PAPER COMPANY · IP

Consumo CíclicoEnvases y Embalajes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
12/01/202615.865,3416.077,6515.546,8715.595,12267
09/01/202615.672,3315.894,2915.604,7715.855,69437
08/01/202615.045,0515.614,4215.045,0515.604,771.103
07/01/202615.295,9615.295,9614.745,8814.745,884.354
06/01/202615.122,2515.189,8015.122,2515.189,8072
05/01/202615.054,7015.160,8515.054,7015.102,95120
02/01/202614.697,6314.996,8014.678,3314.977,50121
30/12/202514.755,5414.774,8414.494,9714.494,97101
29/12/202514.620,4314.678,3314.591,4814.591,48220
26/12/202514.774,8414.774,8414.774,8414.774,848
24/12/202514.601,1314.601,1314.466,0214.533,587
23/12/202514.591,4814.620,4314.494,9714.543,222.203
22/12/202514.253,7114.475,6714.253,7114.456,37257
19/12/202514.311,6114.359,8714.282,6614.330,92199
18/12/202514.379,1714.379,1714.321,2614.330,9216
17/12/202514.292,3114.408,1214.292,3114.408,1247
16/12/202514.205,4614.417,7714.205,4614.340,57124
15/12/202514.137,9114.205,4614.137,9114.205,46218
12/12/202514.157,2114.157,2114.041,4014.041,4040
11/12/202514.253,7114.398,4714.253,7114.359,873.266
10/12/202513.800,1413.800,1413.800,1413.800,144
09/12/202513.867,6913.867,6913.674,6813.684,347.523
05/12/202514.359,8714.359,8714.301,9614.330,9226
04/12/202514.215,1114.379,1714.195,8114.311,6151
03/12/202514.157,2114.157,2114.157,2114.157,211
02/12/202514.475,6714.475,6713.809,7913.887,00264
01/12/202514.263,3614.427,4214.118,6014.321,26295
28/11/202514.369,5214.485,3213.491,3313.491,33112
27/11/20250,000,000,0014.466,020
26/11/202514.282,6614.581,8314.282,6614.466,022.525
25/11/202513.780,8414.350,2213.568,5314.311,615.832
21/11/202513.510,6313.800,1413.510,6313.645,73501
20/11/202513.124,6113.124,6112.864,0512.864,05314
19/11/202512.950,9012.950,9012.864,0512.873,7066
18/11/202513.211,4613.259,7213.086,0113.192,1650
17/11/202513.481,6813.481,6813.211,4613.211,4641
14/11/202513.269,3713.365,8713.105,3113.365,87300
13/11/202513.585,8213.749,2713.441,5913.499,28271
12/11/202513.710,8113.749,2713.624,2813.653,12367
11/11/202513.662,7313.720,4213.508,9013.518,51527
10/11/202513.595,4313.595,4313.143,5313.470,44209
07/11/202513.133,9213.528,1313.133,9213.508,90340
06/11/202513.172,3813.172,3812.749,3213.133,92187
05/11/202513.220,4513.239,6813.047,3813.133,92541
04/11/202513.556,9713.556,9713.239,6813.306,98141
03/11/202513.787,7313.787,7313.326,2113.556,97594
31/10/202513.653,1214.210,7813.653,1214.018,48322
30/10/202515.383,8015.383,8013.547,3613.816,572.153
29/10/202516.518,3516.556,8115.806,8515.806,85100
28/10/202517.095,2417.210,6216.633,7316.652,964.380

Cotización

Último cierre · ARS
$ 14.930,00
Variación diaria
+290,00 +1,98%
Apertura
15.000,00
Volumen del día
8.658
Vol. promedio 30 días
1.164
Vol. promedio 3 meses
1.153

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 14.930,00

Mín. 14.660,00Máx. 15.000,00

Rango 52 semanas

Último 14.930,00

Mín. 10.687,11Máx. 17.698,24

Distancia al máximo
-15,64%
Sobre el mínimo
39,70%

Rendimiento

1 semana
+4,92%
1 mes
+16,10%
3 meses
-9,42%
6 meses
+24,19%
En el año
+3,00%
12 meses
+12,20%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaEnvases y EmbalajesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL PAPER COMPANY IP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110228
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.1156250000 USD por unidad