LaRueda
CEDEARs

IP

$ 14.230,00
-700,00 -4,69%
Venta
15.320,001
Compra
13.990,002

INTERNATIONAL PAPER COMPANY · IP

Consumo CíclicoEnvases y Embalajes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202612.566,7412.566,7411.924,0711.924,07252
09/06/202612.576,6312.705,1612.576,6312.675,50289
08/06/202612.418,4312.418,4312.359,1112.359,112
05/06/202612.626,0612.626,0612.457,9812.517,30126
04/06/202612.853,4712.863,3612.517,3012.556,8544
03/06/202612.467,8712.586,5112.428,3212.527,191.859
02/06/202612.368,9912.626,0612.368,9912.507,42326
01/06/202611.933,9512.408,5411.933,9512.408,54113
29/05/202612.042,7112.378,8812.042,7112.289,90221
28/05/202611.647,2212.289,9011.647,2212.181,14123
27/05/202611.785,6411.924,0711.785,6411.884,5275
26/05/202611.667,0011.795,5311.667,0011.795,5333
22/05/202611.449,4811.528,5711.350,6011.528,57755
21/05/202611.028,0911.495,7111.028,0911.339,843.301
20/05/202610.940,4111.193,7010.940,4111.193,701.019
19/05/202610.745,5710.813,7610.687,1110.716,343.709
18/05/202611.047,5711.213,1911.047,5711.106,021.526
15/05/202611.144,9911.144,9910.911,1810.911,18552
14/05/202611.524,9411.524,9411.398,2911.398,2920
13/05/202611.807,4611.924,3611.563,9011.563,90351
12/05/202611.749,0011.749,0011.719,7811.719,7831
11/05/202611.846,4311.875,6511.768,4911.768,4928
08/05/202612.089,9812.089,9811.992,5612.031,53153
07/05/202612.060,7512.158,1811.973,0711.973,07368
06/05/202611.865,9112.080,2411.865,9112.021,78596
05/05/202611.593,1311.651,5811.485,9711.524,9496
04/05/202611.846,4312.021,7811.349,5811.359,322.826
30/04/202611.008,6011.369,0610.989,1211.144,994.112
29/04/202612.284,8212.284,8212.167,9212.187,40259
28/04/202612.177,6612.479,6611.895,1412.460,1851
27/04/202611.982,8212.187,4011.865,9112.109,461.248
24/04/202612.012,0412.041,2711.875,6511.885,405.359
23/04/202612.148,4312.148,4312.070,5012.070,5055
22/04/202612.255,6012.255,6011.856,1711.865,913.801
21/04/202613.220,0713.220,0712.723,2212.723,2256
20/04/202613.307,7513.307,7513.278,5213.278,526
17/04/202613.307,7513.307,7513.200,5813.200,5837
16/04/202612.810,9012.888,8312.771,9312.771,938
15/04/202612.957,0312.957,0312.849,8712.859,6114
14/04/202613.025,2213.181,1013.025,2213.181,1044
13/04/202612.810,9013.034,9712.781,6713.034,9711
10/04/202613.366,2013.366,2013.064,1913.064,19291
09/04/202613.220,0713.307,7513.151,8713.268,7853
08/04/202613.151,8713.268,7813.151,8713.249,29372
07/04/202612.538,1212.547,8612.489,4112.547,86512
06/04/202612.616,0612.742,7012.586,8312.596,5730
01/04/202612.830,3812.927,8012.830,3812.830,38159
31/03/202612.703,7312.888,8312.635,5412.859,612.457
30/03/202612.674,5112.684,2512.635,5412.684,25274
27/03/202612.879,0912.879,0912.703,7312.703,73327

Cotización

Último cierre · ARS
$ 14.230,00
Variación diaria
-700,00 -4,69%
Apertura
14.810,00
Volumen del día
134
Vol. promedio 30 días
1.217
Vol. promedio 3 meses
1.172

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.230,00

Mín. 14.080,00Máx. 14.810,00

Rango 52 semanas

Último 14.230,00

Mín. 10.687,11Máx. 17.698,24

Distancia al máximo
-19,60%
Sobre el mínimo
33,15%

Rendimiento

1 semana
-3,79%
1 mes
+10,57%
3 meses
-9,82%
6 meses
+18,85%
En el año
-1,83%
12 meses
+8,35%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaEnvases y EmbalajesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL PAPER COMPANY IP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110228
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.1156250000 USD por unidad