LaRueda
CEDEARs

IP

$ 14.090,00
-840,00 -5,63%
Venta
14.090,001.135
Compra
13.980,004.440

INTERNATIONAL PAPER COMPANY · IP

Consumo CíclicoEnvases y Embalajes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202616.720,0016.720,0016.370,0016.370,0073
21/08/202616.140,0016.540,0016.140,0016.530,0030
20/08/202616.010,0016.010,0015.950,0015.970,007
19/08/202616.350,0016.350,0016.310,0016.310,0011
18/08/202615.780,0015.780,0015.780,0015.780,004
14/08/202616.190,0016.190,0016.010,0016.020,0033
13/08/202616.165,7116.165,7116.076,7216.096,5043
12/08/202615.987,7416.185,4815.987,7416.076,72379
11/08/202616.225,0416.274,4716.225,0416.274,4711
10/08/202616.047,0616.066,8416.047,0616.047,06371
07/08/202615.839,4316.264,5815.839,4316.264,5820
06/08/202616.126,1616.126,1615.730,6715.780,11160
05/08/202616.630,4116.630,4116.482,1016.482,10184
04/08/202616.304,1316.482,1016.304,1316.482,1064
03/08/202616.165,7116.363,4616.076,7216.215,1541
31/07/202616.758,9516.758,9515.918,5315.918,53188
30/07/202616.976,4716.976,4716.610,6416.758,95974
29/07/202617.035,7917.035,7916.610,6416.610,64606
28/07/202617.629,0317.698,2417.105,0017.282,971.003
27/07/202617.045,6817.124,7816.630,4116.749,061.187
24/07/202615.028,6716.650,1914.979,2416.610,648.593
23/07/202614.692,5014.692,5014.692,5014.692,50150
22/07/202614.702,3914.702,3914.702,3914.702,3947
21/07/202614.039,9414.069,6114.039,9414.069,612
20/07/202614.732,0614.732,0614.109,1614.109,16159
17/07/202614.910,0314.919,9114.583,7414.583,74238
16/07/20260,000,000,0014.267,350
15/07/202614.316,7914.376,1114.178,3714.267,351.475
14/07/202613.891,6413.891,6413.891,6413.891,641.108
13/07/202614.751,8314.751,8314.257,4614.257,4684
10/07/202614.722,1714.821,0414.722,1714.811,15341
08/07/202614.059,7214.297,0114.049,8314.247,58145
07/07/202614.781,4914.781,4914.781,4914.781,4910
06/07/202614.761,7214.761,7214.761,7214.761,72113
03/07/20260,000,000,0014.791,380
02/07/202614.791,3814.791,3814.791,3814.791,38210
01/07/202614.870,4815.117,6614.870,4814.999,0142
30/06/202614.504,6514.682,6214.425,5514.672,7361
29/06/202614.494,7614.593,6314.376,1114.593,637.662
26/06/202614.811,1514.811,1514.672,7314.722,17363
25/06/202614.890,2515.216,5314.860,5914.860,59689
24/06/202614.336,5614.801,2714.336,5614.702,39377
23/06/202613.792,7614.119,0413.792,7614.039,942.020
22/06/202613.891,6414.099,2713.891,6413.901,52401
19/06/202613.535,6913.535,6913.387,3813.387,387
18/06/202613.397,2714.069,6113.397,2713.792,76497
17/06/202613.565,3613.782,8813.397,2713.397,27231
16/06/202613.496,1413.496,1413.308,2913.426,93127
12/06/202613.051,2213.426,9313.031,4413.397,278.769
11/06/202611.993,2813.031,4411.864,7413.031,444.235

Cotización

Último cierre · ARS
$ 14.090,00
Variación diaria
-840,00 -5,63%
Apertura
14.810,00
Volumen del día
121
Vol. promedio 30 días
1.217
Vol. promedio 3 meses
1.172

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.090,00

Mín. 14.090,00Máx. 14.810,00

Rango 52 semanas

Último 14.090,00

Mín. 10.687,11Máx. 17.698,24

Distancia al máximo
-20,39%
Sobre el mínimo
31,84%

Rendimiento

1 semana
-4,73%
1 mes
+9,48%
3 meses
-10,71%
6 meses
+17,68%
En el año
-2,79%
12 meses
+7,28%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaEnvases y EmbalajesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INTERNATIONAL PAPER COMPANY IP
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110228
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.1156250000 USD por unidad