LaRueda
Acciones

INVJ

$ 365,50
+6,00 +1,67%
Venta
——
Compra
——

INVERSORA JURAMENTO S.A.

Consumo DefensivoProductos Agropecuarios

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/2026365,00379,50364,50365,5023.936
03/11/2026355,00360,00352,00359,5019.314
02/11/2026361,00367,00359,00359,0029.154
30/10/2026360,00378,00360,00362,0077.457
29/10/2026368,00370,50355,00365,0041.924
28/10/2026382,00382,00368,00369,5015.477
27/10/2026381,00395,00377,00378,50120.061
26/10/2026380,00393,50365,00384,5027.645
23/10/2026375,00389,00370,50384,5025.782
22/10/2026371,00387,00371,00382,0029.405
21/10/2026375,00377,00372,00374,5018.472
20/10/2026383,50400,00368,00369,0048.432
19/10/2026379,00389,50376,00381,0053.934
16/10/2026385,00388,00379,00379,00111.196
15/10/2026383,00389,00382,00385,5011.422
14/10/2026388,50393,00383,00388,0027.802
13/10/2026393,00395,00380,00389,50102.626
09/10/2026394,99396,99389,99394,4930.568
08/10/2026395,00404,00390,00402,007.825
07/10/2026390,50412,00390,50396,0045.787
06/10/2026395,00401,00385,00400,0028.494
05/10/2026380,00420,00377,50390,5042.114
02/10/2026380,00402,00378,00383,5014.075
01/10/2026386,00389,00380,00383,0012.161
30/09/2026396,50397,50375,00384,5026.149
29/09/2026400,00400,00380,00381,5059.703
28/09/2026410,00410,00383,00385,0096.767
25/09/2026410,00413,00404,00405,0012.559
24/09/2026416,00416,00400,00409,0019.922
23/09/2026420,00422,00407,00412,0037.204
22/09/2026415,00426,00408,00417,0023.656
21/09/2026418,00427,00400,00416,0038.631
18/09/2026419,00439,00415,00426,0030.007
17/09/2026412,00435,00412,00422,0021.695
16/09/2026422,00424,00416,00419,0018.565
15/09/2026417,00429,00415,00420,0018.234
14/09/2026425,00425,00417,00420,0037.741
11/09/2026426,00429,00421,00423,0018.538
10/09/2026423,00424,00417,00420,0030.621
09/09/2026414,00425,00414,00421,0041.281
08/09/2026420,00422,00415,00420,0028.625
07/09/2026420,00428,00419,00419,0026.039
04/09/2026427,00427,00419,00419,0025.999
03/09/2026416,00435,00414,00424,0038.505
02/09/2026415,00425,00415,00420,0026.472
01/09/2026417,00424,00410,00418,0031.559
31/08/2026428,00428,00418,00419,0029.262
28/08/2026420,00424,00420,00421,005.683
27/08/2026430,00430,00419,00422,0059.622
26/08/2026422,00431,00421,00430,0029.447

Cotización

Último cierre · ARS
$ 365,50
Variación diaria
+6,00 +1,67%
Apertura
365,00
Volumen del día
23.936
Vol. promedio 30 días
42.701
Vol. promedio 3 meses
37.757

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 365,50

Mín. 364,50Máx. 379,50

Rango 52 semanas

Último 365,50

Mín. 352,00Máx. 778,00

Distancia al máximo
-53,02%
Sobre el mínimo
3,84%

Rendimiento

1 semana
-1,08%
1 mes
-6,40%
3 meses
-11,07%
6 meses
-17,68%
En el año
-38,67%
12 meses
-17,31%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaProductos AgropecuariosVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.