LaRueda
CEDEARs

INTCB

22.010,00
+0,00 +0,00%
Venta
——
Compra
——

INTEL CORPORATION · INTC

TecnologíaSemiconductores

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
13/08/20250,000,000,006.020,000
12/08/20250,000,000,006.020,000
11/08/20250,000,000,006.020,000
08/08/20250,000,000,006.020,000
07/08/20250,000,000,006.020,000
06/08/20250,000,000,006.020,000
05/08/20250,000,000,006.020,000
04/08/20250,000,000,006.020,000
01/08/20250,000,000,006.020,000
31/07/20250,000,000,006.020,000
30/07/20250,000,000,006.020,000
29/07/20250,000,000,006.020,000
28/07/20250,000,000,006.020,000
25/07/20250,000,000,006.020,000
24/07/20250,000,000,006.020,000
23/07/20250,000,000,006.020,000
22/07/20250,000,000,006.020,000
21/07/20250,000,000,006.020,000
18/07/20250,000,000,006.020,000
17/07/20250,000,000,006.020,000
16/07/20250,000,000,006.020,000
15/07/20250,000,000,006.020,000
14/07/20250,000,000,006.020,000
11/07/20250,000,000,006.020,000
08/07/20250,000,000,006.020,000
07/07/20250,000,000,006.020,000
04/07/20250,000,000,006.020,000
03/07/20250,000,000,006.020,000
02/07/20250,000,000,006.020,000
01/07/20250,000,000,006.020,000
30/06/20250,000,000,006.020,000
27/06/20250,000,000,006.020,000
26/06/20250,000,000,006.020,000
25/06/20250,000,000,006.020,000
24/06/20250,000,000,006.020,000
23/06/20250,000,000,006.020,000
19/06/20250,000,000,006.020,000
18/06/20250,000,000,006.020,000
17/06/20250,000,000,006.020,000
13/06/20250,000,000,006.020,000
12/06/20250,000,000,006.020,000
10/06/20250,000,000,006.020,000
09/06/20250,000,000,006.020,000
06/06/20250,000,000,006.020,000
05/06/20250,000,000,006.020,000
04/06/20250,000,000,006.020,000
03/06/20250,000,000,006.020,000
02/06/20250,000,000,006.020,000
30/05/20250,000,000,006.020,000
29/05/20250,000,000,006.020,000

Cotización

Último cierre · B
22.010,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
1.772
Vol. promedio 3 meses
1.397

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 22.010,00

Mín. 22.010,00Máx. 22.010,00

Rango 52 semanas

Último 22.010,00

Mín. 6.020,00Máx. 35.000,00

Distancia al máximo
-37,11%
Sobre el mínimo
265,61%

Rendimiento

1 semana
-37,11%
1 mes
-37,11%
3 meses
-30,17%
6 meses
+265,61%
En el año
+265,61%
12 meses
+265,61%

Ficha

SectorTecnologíaVer especies del sector → IndustriaSemiconductoresVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
INTEL CORPORATION INTC
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110210
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.