LaRueda
CEDEARs

INFY

$ 21.390,00
+930,00 +4,55%
Venta
——
Compra
——

INFOSYS LIMITED · INFY

TecnologíaServicios de Tecnología de la Información

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/202521.656,4721.727,7821.418,7421.418,74725
12/03/202521.632,6921.751,5521.585,1521.608,92306
11/03/202522.179,4522.393,4021.989,2822.250,7764
10/03/202523.035,2523.035,2522.607,3522.654,90342
07/03/202523.011,4823.059,0222.821,3023.011,48361
06/03/202522.702,4423.629,5622.702,4423.154,11175
05/03/202523.605,7823.653,3323.439,3823.653,3333
28/02/202523.011,4823.391,8422.987,7123.249,20166
27/02/202523.914,8223.962,3723.891,0523.891,05123
26/02/202523.962,3724.176,3223.938,6024.009,91210
25/02/202523.677,1024.057,4623.677,1023.938,60193
24/02/202524.057,4624.105,0023.891,0523.962,37170
21/02/202524.318,9524.485,3624.318,9524.366,50261
20/02/202524.461,5824.699,3124.437,8124.675,5351
19/02/202524.247,6324.509,1324.247,6324.485,36211
18/02/202524.627,9924.699,3124.461,5824.651,76209
17/02/202524.723,0825.769,0624.723,0824.723,0829
14/02/202524.723,0824.723,0824.532,9024.532,9048
13/02/20250,000,000,0024.604,220
12/02/202524.295,1824.699,3124.295,1824.604,2274
11/02/202524.818,1724.960,8024.746,8524.960,8087
10/02/202525.055,8925.055,8924.675,5324.675,5341
07/02/202525.388,7025.388,7024.723,0825.055,89421
06/02/202525.745,2825.745,2825.103,4325.174,75217
05/02/202525.293,6125.507,5625.246,0725.483,79134
04/02/202524.746,8525.483,7924.746,8525.388,70391
03/02/202524.437,8125.032,1224.437,8125.008,34132
31/01/202524.841,9424.841,9424.675,5324.746,85140
30/01/202524.627,9924.627,9924.437,8124.556,67131
29/01/202524.223,8624.342,7224.152,5524.247,6330
28/01/202523.986,1424.057,4623.914,8223.938,6099
27/01/202523.677,1024.033,6823.677,1023.986,1433
24/01/202524.461,5824.461,5823.629,5624.200,0967
23/01/202524.651,7624.651,7624.366,5024.461,5881
22/01/202524.390,2724.627,9924.200,0924.580,44443
21/01/202523.867,2823.962,3723.677,1023.843,51272
20/01/202524.247,6325.293,6124.247,6325.293,6127
17/01/202524.390,2724.390,2723.986,1423.962,37987
16/01/202525.745,2825.745,2824.152,5524.437,81413
15/01/202525.864,1425.911,6925.650,1925.864,14109
14/01/202525.673,9725.673,9725.531,3325.626,42211
13/01/202525.697,7425.840,3725.578,8825.673,97290
10/01/202526.030,5526.196,9525.911,6925.911,69536
09/01/202526.910,1226.910,1226.767,4926.767,4918
08/01/202525.602,6525.745,2825.602,6525.697,74506
07/01/202525.578,8825.792,8325.531,3325.578,883.537
06/01/202525.246,0725.673,9725.246,0725.673,97144
03/01/202525.436,2425.436,2425.127,2025.388,701.051
02/01/202525.792,8325.792,8325.222,2925.293,618
30/12/202424.770,6225.055,8924.105,0024.889,48243

Cotización

Último cierre · ARS
$ 21.390,00
Variación diaria
+930,00 +4,55%
Apertura
21.100,00
Volumen del día
81
Vol. promedio 30 días
2.248
Vol. promedio 3 meses
1.712

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.390,00

Mín. 21.010,00Máx. 21.390,00

Rango 52 semanas

Último 21.390,00

Mín. 15.850,00Máx. 41.605,48

Distancia al máximo
-48,59%
Sobre el mínimo
34,95%

Rendimiento

1 semana
+7,11%
1 mes
+25,68%
3 meses
+9,92%
6 meses
+17,60%
En el año
-20,89%
12 meses
-11,03%

Ficha

SectorTecnologíaVer especies del sector → IndustriaServicios de Tecnología de la InformaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
INFOSYS LIMITED INFY
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT113941
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.