LaRueda
CEDEARs

ILF

$ 9.020,00
+200,00 +2,27%
Venta
——
Compra
——

ISHARES LATIN AMERICA 40 ETF (ILF) · ILF

ETFAcciones - América Latina

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 193 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20268.170,108.293,148.160,258.204,556.464
09/06/20268.278,378.347,288.165,178.229,169.173
08/06/20268.175,028.253,768.115,968.170,1027.791
05/06/20268.490,018.490,018.179,948.214,3934.744
04/06/20268.499,858.499,858.396,508.416,1823.770
03/06/20268.435,878.514,628.406,348.440,7917.685
02/06/20268.416,188.642,588.366,968.593,3616.479
01/06/20268.445,718.539,238.430,958.494,9315.244
29/05/20268.519,548.558,918.455,568.514,6212.313
28/05/20268.509,708.617,978.490,018.549,0731.149
27/05/20268.622,908.667,198.549,078.593,366.863
26/05/20268.613,058.622,908.534,308.622,909.954
22/05/20268.480,168.529,388.440,798.529,388.251
21/05/20268.514,628.613,058.450,648.558,915.818
20/05/20268.426,038.583,528.416,188.549,0710.005
19/05/20268.327,598.460,488.322,678.401,4214.122
18/05/20268.357,128.499,858.357,128.494,9316.221
15/05/20268.426,038.440,798.327,598.401,4224.664
14/05/20268.583,528.706,578.558,918.598,2915.221
13/05/20268.613,058.809,928.588,448.598,2916.562
12/05/20268.750,869.154,448.672,118.721,3360.043
11/05/20268.898,518.952,658.805,008.824,6914.386
08/05/20268.957,588.972,348.844,378.898,5114.559
07/05/20268.937,898.942,818.795,168.829,6145.663
06/05/20268.947,738.992,038.859,148.977,2623.493
05/05/20268.908,368.977,268.829,618.878,8311.236
04/05/20268.824,698.942,818.780,398.800,0810.348
30/04/20268.741,029.001,878.721,338.987,1042.605
29/04/20268.937,898.937,898.726,258.750,8613.018
28/04/20269.139,689.139,688.913,288.972,3414.138
27/04/20269.124,919.164,299.021,569.129,849.207
24/04/20268.893,599.046,178.849,309.041,247.478
23/04/20268.893,599.060,938.888,678.913,2857.817
22/04/20268.987,109.065,858.947,739.016,6424.644
21/04/20269.139,689.174,138.967,429.006,7927.583
20/04/20269.001,879.105,238.952,659.100,3013.880
17/04/20269.065,859.119,998.957,589.031,4023.560
16/04/20268.987,109.060,938.918,209.056,0123.270
15/04/20269.105,239.193,829.031,409.031,4033.969
14/04/20269.115,079.208,589.115,079.164,2919.894
13/04/20269.105,239.183,989.065,859.164,2911.301
10/04/20269.115,079.243,049.115,079.159,3712.163
09/04/20268.962,509.085,548.937,899.031,4021.080
08/04/20268.898,519.006,798.878,838.928,0414.037
07/04/20268.617,978.701,648.573,688.691,805.382
06/04/20268.760,708.770,558.647,508.696,7212.890
01/04/20268.322,678.780,398.322,678.736,1022.304
31/03/20268.302,988.593,368.302,988.583,5219.457
30/03/20268.342,368.362,048.204,558.229,163.973
27/03/20268.061,828.229,168.042,138.224,2415.887

Cotización

Último cierre · ARS
$ 9.020,00
Variación diaria
+200,00 +2,27%
Apertura
9.080,00
Volumen del día
79.291
Vol. promedio 30 días
17.636
Vol. promedio 3 meses
16.078

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 9.020,00

Mín. 8.850,00Máx. 9.095,00

Rango 52 semanas

Último 9.020,00

Mín. 7.815,73Máx. 10.430,00

Historial disponible desde el 22/01/2026.

Distancia al máximo
-13,52%
Sobre el mínimo
15,41%

Rendimiento

1 semana
-0,72%
1 mes
-10,96%
3 meses
-2,01%
6 meses
+0,48%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones - América LatinaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ISHARES LATIN AMERICA 40 ETF (ILF) ILF
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0872435588
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.