LaRueda
CEDEARs

IJH

$ 10.140,00
-330,00 -3,15%
Venta
10.090,00440
Compra
10.050,006.000

iShares Core S&P Mid-Cap ETF · IJH

ETFAcciones - EE.UU. Mediana Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20268.107,918.162,598.028,378.053,22602
25/03/20268.237,168.237,168.182,478.202,36709
23/03/20268.177,508.232,188.122,828.122,82168
20/03/20268.172,538.172,537.978,667.993,571.299
19/03/20268.102,948.222,248.088,028.167,561.979
18/03/20268.242,138.281,908.162,598.177,501.768
17/03/20268.286,878.311,728.227,218.296,81232
16/03/20268.222,248.257,048.182,478.237,16661
13/03/20268.182,478.182,478.048,258.107,911.157
12/03/20268.197,398.252,078.102,948.102,941.652
11/03/20268.306,758.306,758.202,368.222,24257
10/03/20268.351,498.445,948.286,878.286,87230
09/03/20268.276,928.401,208.212,308.371,381.191
06/03/20268.515,548.515,548.346,528.361,43897
05/03/20268.575,198.609,998.460,868.495,65144
04/03/20268.669,648.669,648.545,368.644,79972
03/03/20268.555,318.704,448.540,398.674,611.156
02/03/20268.580,168.754,158.580,168.719,36587
27/02/20268.793,928.793,928.600,058.600,05760
26/02/20268.759,128.928,148.759,128.783,98939
25/02/20268.580,168.744,218.550,348.734,274.579
24/02/20268.565,258.600,058.525,488.550,34902
23/02/20268.540,398.590,108.381,328.445,942.732
20/02/20268.629,878.689,538.629,878.634,84652
19/02/20268.619,938.619,938.535,428.595,08612
18/02/20268.555,318.769,078.555,318.634,84650
13/02/20268.664,678.749,188.609,998.654,73541
12/02/20268.779,018.808,848.545,368.624,90426
11/02/20268.838,668.838,668.699,478.734,271.567
10/02/20268.739,248.754,158.689,538.754,15771
09/02/20268.818,788.858,558.779,018.793,921.547
06/02/20268.729,308.903,298.729,308.878,431.177
05/02/20268.634,848.749,188.619,938.654,73692
04/02/20268.590,108.709,418.580,168.684,56423
03/02/20268.634,848.634,848.510,578.535,423.583
02/02/20268.550,348.629,878.485,718.560,28297
30/01/20268.644,798.644,798.480,748.545,363.783
29/01/20268.674,618.674,618.585,138.585,13234
28/01/20268.764,108.779,018.664,678.664,672.312
27/01/20268.783,988.803,868.679,588.679,58734
26/01/20268.759,128.788,958.684,568.749,182.338
23/01/20268.888,378.888,378.684,568.749,18942
22/01/20268.868,498.868,498.769,078.798,89861
21/01/20268.659,708.858,558.659,708.853,582.244
20/01/20268.609,998.749,188.609,998.669,642.041
19/01/20268.749,188.948,038.749,188.798,8948
16/01/20268.853,588.853,588.779,018.833,691.015
15/01/20268.739,248.843,638.739,248.808,84463
14/01/20268.659,708.813,818.659,708.749,18234
13/01/20268.764,108.848,608.744,218.808,841.512

Cotización

Último cierre · ARS
$ 10.140,00
Variación diaria
-330,00 -3,15%
Apertura
10.400,00
Volumen del día
503
Vol. promedio 30 días
1.078
Vol. promedio 3 meses
1.014

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 10.140,00

Mín. 10.140,00Máx. 10.560,00

Rango 52 semanas

Último 10.140,00

Mín. 7.642,56Máx. 10.560,00

Distancia al máximo
-3,98%
Sobre el mínimo
32,68%

Rendimiento

1 semana
-0,69%
1 mes
+2,37%
3 meses
+0,60%
6 meses
+12,08%
En el año
+20,34%
12 meses
+25,60%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Mediana CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core S&P Mid-Cap ETF IJH
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0425509392
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0188210000 USD por unidad