LaRueda
CEDEARs

IJH

$ 10.470,00
+170,00 +1,65%
Venta
——
Compra
——

iShares Core S&P Mid-Cap ETF · IJH

ETFAcciones - EE.UU. Mediana Capitalización

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 361 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202610.420,0010.480,0010.330,0010.470,001.739
03/11/202610.310,0010.380,0010.240,0010.300,00209
02/11/202610.160,0010.300,0010.160,0010.200,001.064
30/10/202610.160,0010.210,0010.080,0010.090,001.361
29/10/202610.230,0010.270,0010.150,0010.210,001.887
28/10/202610.060,0010.160,0010.060,0010.110,001.529
27/10/202610.180,0010.180,0010.050,0010.120,003.730
26/10/202610.090,0010.220,0010.090,0010.160,00415
23/10/20269.915,0010.010,009.880,009.985,001.681
22/10/20269.945,0010.000,009.900,009.900,00561
21/10/20269.920,0010.040,009.920,0010.000,001.199
20/10/20269.845,009.940,009.800,009.895,00406
19/10/20269.785,009.860,009.765,009.775,00921
16/10/20269.895,009.905,009.735,009.735,00385
15/10/20269.790,009.845,009.775,009.805,00354
14/10/20269.860,009.860,009.690,009.745,00265
13/10/20269.825,009.870,009.800,009.825,00355
09/10/20269.840,009.910,009.795,009.885,002.852
08/10/20269.725,009.800,009.710,009.795,00185
07/10/20269.835,009.895,009.735,009.750,00461
06/10/20269.920,009.955,009.900,009.905,001.264
05/10/20269.890,009.940,009.770,009.885,003.158
02/10/20269.960,009.980,009.905,009.910,00883
30/09/20269.760,009.760,009.660,009.670,001.221
29/09/20269.810,009.810,009.690,009.715,001.176
28/09/20269.840,009.840,009.735,009.750,001.798
25/09/20269.780,009.885,009.780,009.825,00670
24/09/20269.695,009.780,009.690,009.765,001.408
23/09/20269.730,009.835,009.730,009.745,0094
22/09/20269.760,009.825,009.745,009.780,00312
21/09/20269.755,009.790,009.725,009.740,00774
18/09/20269.725,009.735,009.675,009.695,00723
17/09/20269.780,009.795,009.700,009.705,00269
16/09/20269.785,009.800,009.625,009.665,001.368
15/09/20269.800,009.820,009.705,009.750,00801
14/09/20269.840,489.850,459.750,759.795,611.391
11/09/20269.870,399.925,229.865,409.865,40168
10/09/20269.855,439.855,439.785,649.830,511.034
09/09/20269.920,249.935,199.850,459.865,40994
08/09/20269.990,0310.009,979.945,169.980,061.469
07/09/20269.670,9910.159,529.670,9910.069,79652
04/09/20269.990,0310.029,919.970,099.980,06282
03/09/20269.955,1410.009,979.920,249.965,101.171
02/09/20269.910,279.965,109.895,319.950,15998
01/09/202610.029,9110.029,919.820,549.830,51578
31/08/202610.039,8810.079,769.970,0910.019,942.010
28/08/202610.219,3410.269,1910.079,7610.079,761.159
27/08/202610.189,4310.249,2510.179,4610.229,312.537
26/08/202610.099,7010.259,2210.099,7010.209,37903
25/08/202610.169,4910.169,4910.079,7610.089,73233

Cotización

Último cierre · ARS
$ 10.470,00
Variación diaria
+170,00 +1,65%
Apertura
10.420,00
Volumen del día
1.739
Vol. promedio 30 días
1.087
Vol. promedio 3 meses
1.007

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 10.470,00

Mín. 10.330,00Máx. 10.480,00

Rango 52 semanas

Último 10.470,00

Mín. 7.642,56Máx. 10.480,00

Distancia al máximo
-0,10%
Sobre el mínimo
37,00%

Rendimiento

1 semana
+3,56%
1 mes
+5,92%
3 meses
+3,97%
6 meses
+14,28%
En el año
+24,26%
12 meses
+30,65%

Ficha

SectorETFVer especies del sector → IndustriaAcciones - EE.UU. Mediana CapitalizaciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Core S&P Mid-Cap ETF IJH
Mercado del subyacente
NYSE Arca
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0425509392
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0188210000 USD por unidad