LaRueda
CEDEARs

IFF

$ 12.010,00
-290,00 -2,36%
Venta
——
Compra
——

International Flavors & Fragrance Inc. · IFF.

Materiales BásicosQuímicos Especiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/03/20257.891,137.891,137.852,457.852,452
12/03/20257.871,797.900,807.871,797.871,7926
11/03/20257.929,817.949,157.929,817.939,483
10/03/20258.181,248.181,247.949,157.949,1533
07/03/20258.171,578.171,578.084,548.084,5427
06/03/20257.958,828.200,587.958,828.171,5720
05/03/20258.016,848.074,878.016,848.055,539
28/02/20258.026,528.103,888.026,528.074,879
27/02/20257.929,817.968,497.920,147.968,499
26/02/20257.842,787.900,807.842,787.900,8020
25/02/20250,000,000,007.871,790
24/02/20250,000,000,007.871,790
21/02/20257.833,117.900,807.833,117.871,7933
20/02/20257.949,157.949,157.746,077.833,1144
19/02/20258.103,888.171,577.968,498.007,184.082
18/02/20258.423,018.423,018.423,018.423,0156
17/02/20250,000,000,008.316,630
14/02/20258.335,978.335,978.297,298.316,631.412
13/02/20258.229,608.316,638.219,938.306,9675
12/02/20257.823,448.200,587.823,448.142,563
11/02/20258.123,228.123,228.123,228.123,221
10/02/20258.084,548.084,548.055,538.055,532
07/02/20258.219,938.219,938.132,898.132,8941
06/02/20258.239,278.239,278.239,278.239,271
05/02/20258.268,288.316,638.268,288.268,28117
04/02/20258.297,298.355,318.268,288.268,2816
03/02/20258.316,638.316,638.258,618.258,6131
31/01/20258.171,578.316,638.171,578.287,6229
30/01/20250,000,000,008.171,570
29/01/20258.239,278.239,278.171,578.171,579
28/01/20258.268,288.268,288.268,288.268,281
27/01/20250,000,000,008.103,880
24/01/20258.190,918.190,918.084,548.103,887
23/01/20258.190,918.190,918.142,568.171,57238
22/01/20258.219,938.219,938.219,938.219,932
21/01/20258.171,578.190,918.171,578.190,9122
20/01/20250,000,000,008.113,550
17/01/20258.190,918.190,918.123,228.113,55303
16/01/20258.132,898.132,898.094,218.094,219
15/01/20258.123,228.123,228.123,228.123,224
14/01/20258.103,888.103,888.055,538.055,5362
13/01/20257.891,137.910,477.891,137.910,4760
10/01/20257.958,827.958,827.765,417.823,44130
09/01/20258.219,938.219,938.219,938.219,939
08/01/20257.881,467.891,137.881,467.891,1316
07/01/20257.987,837.987,837.891,137.891,1322
06/01/20257.804,097.842,787.804,097.813,7650
03/01/20250,000,000,008.055,530
02/01/20250,000,000,008.055,530
30/12/20248.161,908.161,908.045,868.055,5356

Cotización

Último cierre · ARS
$ 12.010,00
Variación diaria
-290,00 -2,36%
Apertura
12.340,00
Volumen del día
24
Vol. promedio 30 días
223
Vol. promedio 3 meses
142

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.010,00

Mín. 11.950,00Máx. 12.340,00

Rango 52 semanas

Último 12.010,00

Mín. 7.405,73Máx. 13.170,00

Distancia al máximo
-8,81%
Sobre el mínimo
62,17%

Rendimiento

1 semana
-3,92%
1 mes
+7,33%
3 meses
+9,69%
6 meses
+25,44%
En el año
+40,90%
12 meses
+49,62%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicos EspecialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
International Flavors & Fragrance Inc. IFF.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111135
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 50.5328300000 ARS por unidad