LaRueda
CEDEARs

IFF

$ 11.760,00
-250,00 -2,08%
Venta
11.760,0011.499
Compra
11.670,007.400

International Flavors & Fragrance Inc. · IFF.

Materiales BásicosQuímicos Especiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/20268.656,638.656,638.597,588.597,5849
12/01/20268.489,318.696,008.489,318.656,63152
09/01/20268.602,508.602,508.597,588.597,583
08/01/20268.641,878.641,878.612,348.612,34202
07/01/20268.563,138.563,138.454,868.454,8651
06/01/20268.563,138.627,108.563,138.627,1050
05/01/20268.572,978.572,978.484,388.543,4462
02/01/20268.479,468.622,188.479,468.622,18715
30/12/20258.533,608.548,368.508,998.523,76263
29/12/20258.464,708.508,998.410,568.459,781.823
26/12/20250,000,000,008.351,510
24/12/20258.351,518.351,518.351,518.351,517
23/12/20258.341,678.459,788.326,908.326,9039
22/12/20258.385,968.469,628.385,968.405,64397
19/12/20258.321,988.366,278.321,988.366,2729
18/12/20258.335,118.335,118.227,508.266,63219
17/12/20258.119,898.374,258.119,898.374,25102
16/12/20258.129,678.129,678.061,198.075,8613
15/12/20257.836,187.958,477.826,407.958,47554
12/12/20257.831,297.831,297.733,467.787,27318
11/12/20257.792,167.792,167.689,447.733,46252
10/12/20257.816,627.938,907.816,627.875,3127
09/12/20257.978,047.978,047.899,777.934,012.200
05/12/20258.305,768.335,118.266,638.310,66267
04/12/20258.154,138.154,138.154,138.154,1330
03/12/20258.560,128.560,128.325,338.344,9087
02/12/20257.909,558.530,777.909,558.530,776.150
01/12/20258.560,128.579,698.560,128.579,69177
28/11/20258.618,828.677,528.569,918.569,91159
27/11/20258.697,088.697,088.697,088.697,082
26/11/20258.638,398.706,878.638,398.701,98255
25/11/20258.506,328.692,198.506,328.643,288.100
21/11/20258.305,768.374,258.276,428.276,42473
20/11/20257.777,487.870,427.777,487.850,86115
19/11/20257.870,427.870,427.801,947.806,833.936
18/11/20257.841,077.929,127.841,077.924,2318
17/11/20257.924,238.041,627.899,777.924,23318
14/11/20258.090,548.090,547.934,017.938,90158
13/11/20258.056,308.139,458.056,308.134,56155
12/11/20257.860,647.924,237.821,517.870,42213
11/11/20257.689,447.841,077.689,447.821,513.853
10/11/20257.405,737.601,397.405,737.601,3947
07/11/20257.430,197.664,987.430,197.493,78122
06/11/20258.046,528.046,527.699,227.743,24183
05/11/20257.645,418.056,307.503,568.026,95525
04/11/20257.601,397.630,747.591,617.591,61168
03/11/20257.640,527.762,817.586,727.762,81305
31/10/20257.655,207.757,927.655,207.757,92412
30/10/20257.738,357.738,357.723,687.723,6829
29/10/20257.777,487.797,057.650,307.650,30107

Cotización

Último cierre · ARS
$ 11.760,00
Variación diaria
-250,00 -2,08%
Apertura
11.490,00
Volumen del día
62
Vol. promedio 30 días
221
Vol. promedio 3 meses
142

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 11.760,00

Mín. 11.490,00Máx. 11.760,00

Rango 52 semanas

Último 11.760,00

Mín. 7.405,73Máx. 13.170,00

Distancia al máximo
-10,71%
Sobre el mínimo
58,80%

Rendimiento

1 semana
-8,20%
1 mes
+4,44%
3 meses
+5,02%
6 meses
+19,50%
En el año
+37,97%
12 meses
+51,87%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicos EspecialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
International Flavors & Fragrance Inc. IFF.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111135
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 50.5328300000 ARS por unidad