LaRueda
CEDEARs

IFF

$ 12.340,00
+40,00 +0,33%
Venta
12.300,003
Compra
12.250,002.400

International Flavors & Fragrance Inc. · IFF.

Materiales BásicosQuímicos Especiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/20269.410,669.455,219.252,259.252,25215
09/06/20269.316,609.484,929.316,609.410,66364
08/06/20269.059,189.078,989.059,189.078,98300
05/06/20269.088,889.148,299.064,139.069,0875
04/06/20260,000,000,009.227,500
03/06/20269.232,459.237,409.207,699.227,5083
02/06/20269.123,549.123,548.989,888.989,8817
01/06/20269.093,849.153,249.059,189.153,24264
29/05/20269.776,999.801,749.296,809.311,6586
28/05/20269.509,679.544,329.509,679.529,47600
27/05/20269.499,779.499,779.405,719.405,71153
26/05/20269.281,959.341,359.281,959.281,95601
22/05/20269.173,049.217,599.173,049.192,8455
21/05/20268.989,888.989,888.989,888.989,88300
20/05/20268.940,379.138,398.752,269.128,49226
19/05/20260,000,000,009.014,630
18/05/20268.890,879.069,088.890,879.014,638
15/05/20269.078,989.093,848.960,188.960,1899
14/05/20269.385,919.385,919.306,709.331,45572
13/05/20269.420,569.504,729.420,569.440,3637
12/05/20269.484,929.529,479.484,929.529,478
11/05/20269.801,749.801,749.569,079.569,0750
08/05/20269.702,739.841,349.702,739.841,3412
07/05/20269.940,3510.039,369.574,029.574,0292
06/05/20269.722,5310.197,779.722,5310.148,261.371
05/05/20268.707,718.707,718.707,718.707,712
04/05/20268.653,258.697,808.653,258.692,86129
30/04/20268.529,498.618,608.470,098.613,65316
29/04/20268.593,858.593,858.529,498.529,495
28/04/20268.930,478.930,478.806,718.806,716
27/04/20268.851,278.900,778.851,278.900,7714
24/04/20268.658,208.742,368.633,458.742,36321
23/04/20268.697,808.747,318.613,658.623,55168
22/04/20268.742,368.767,118.608,708.643,3534
21/04/20269.014,639.039,388.811,668.811,66478
20/04/20269.103,749.103,748.979,988.979,9814
17/04/20268.722,569.163,148.702,769.098,78177
16/04/20268.579,008.648,308.579,008.598,8011
15/04/20268.588,908.588,908.588,908.588,901
14/04/20260,000,000,008.648,300
13/04/20268.569,108.648,308.569,108.648,3015
10/04/20268.925,528.925,528.767,118.767,11135
09/04/20268.871,078.965,128.871,078.950,27108
08/04/20268.772,068.999,788.772,068.994,83228
07/04/20268.777,018.777,018.534,448.569,10324
06/04/20268.712,668.806,718.712,668.757,2120
01/04/20268.910,678.910,678.910,678.910,672
31/03/20268.653,258.777,018.653,258.777,0158
30/03/20268.791,868.791,868.643,358.653,2514
27/03/20268.519,598.613,658.519,598.603,75634

Cotización

Último cierre · ARS
$ 12.340,00
Variación diaria
+40,00 +0,33%
Apertura
12.340,00
Volumen del día
16
Vol. promedio 30 días
233
Vol. promedio 3 meses
144

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.340,00

Mín. 12.340,00Máx. 12.340,00

Rango 52 semanas

Último 12.340,00

Mín. 7.405,73Máx. 13.170,00

Distancia al máximo
-6,30%
Sobre el mínimo
66,63%

Rendimiento

1 semana
-1,28%
1 mes
+10,28%
3 meses
+12,71%
6 meses
+28,89%
En el año
+44,77%
12 meses
+53,73%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicos EspecialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
International Flavors & Fragrance Inc. IFF.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111135
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 50.5328300000 ARS por unidad