LaRueda
CEDEARs

IFF

$ 11.640,00
-370,00 -3,08%
Venta
11.670,004.999
Compra
11.600,004.100

International Flavors & Fragrance Inc. · IFF.

Materiales BásicosQuímicos Especiales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20268.519,598.613,658.519,598.603,75634
26/03/20268.390,888.390,888.390,888.390,8815
25/03/20268.232,478.494,848.232,478.494,84105
23/03/20268.252,278.326,538.252,278.267,1246
20/03/20268.252,278.252,278.039,418.093,8662
19/03/20267.938,128.154,667.883,988.144,8188
18/03/20268.563,138.563,138.198,958.218,6341
17/03/20268.671,408.671,408.563,138.563,1311
16/03/20268.474,548.474,548.381,048.395,809
13/03/20268.435,178.435,178.410,568.415,494
12/03/20268.243,248.415,498.243,248.341,671.404
11/03/20268.710,778.710,778.198,958.198,95816
10/03/20268.769,828.897,788.745,228.745,2211
09/03/20268.956,838.956,838.700,928.804,2739
06/03/20269.074,959.074,958.878,098.927,3048
05/03/20260,000,000,009.409,600
04/03/20269.409,609.409,609.409,609.409,6056
03/03/20269.749,179.749,179.370,239.650,7434
02/03/20269.384,999.793,469.384,999.739,33122
27/02/20269.891,8910.010,009.818,079.818,07140
26/02/20269.685,199.842,679.650,749.729,484.941
25/02/20269.596,619.704,889.508,029.581,84474
24/02/20269.709,809.941,109.709,809.778,708.019
23/02/20269.591,699.621,219.527,719.606,45433
20/02/20269.739,339.827,919.557,249.606,451.302
19/02/20269.778,709.818,079.778,709.793,468.240
18/02/202610.206,8510.206,859.882,049.882,041.026
13/02/20269.872,209.980,479.749,179.980,476.493
12/02/20269.586,7610.108,439.586,769.862,36732
11/02/20269.217,669.330,869.217,669.266,88275
10/02/20269.212,749.252,119.207,829.252,1135
09/02/20269.232,439.232,439.040,509.153,69858
06/02/20269.153,699.158,619.104,479.158,6144
05/02/20269.020,819.020,819.020,819.020,811
04/02/20268.814,129.050,348.809,199.050,346.225
03/02/20268.651,718.661,558.641,878.646,791.085
02/02/20268.513,918.587,738.513,918.572,9799
30/01/20268.464,708.464,708.464,708.464,703
29/01/20268.681,248.681,248.563,138.563,1344
28/01/20268.922,388.937,158.848,568.848,5665
27/01/20269.163,539.163,538.986,368.986,36137
26/01/20269.183,229.202,909.134,009.134,001.232
23/01/20268.981,449.060,188.981,449.050,34480
22/01/20268.946,998.996,208.902,708.902,70130
21/01/20268.902,709.006,058.892,868.892,86250
20/01/20268.661,558.819,048.661,558.764,9029
19/01/20269.006,059.006,059.006,059.006,052
16/01/20268.863,338.873,178.710,778.868,2517
15/01/20268.814,128.814,128.686,168.789,518.270
14/01/20268.799,358.799,358.705,848.720,6141

Cotización

Último cierre · ARS
$ 11.640,00
Variación diaria
-370,00 -3,08%
Apertura
11.490,00
Volumen del día
72
Vol. promedio 30 días
221
Vol. promedio 3 meses
142

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 11.640,00

Mín. 11.490,00Máx. 11.760,00

Rango 52 semanas

Último 11.640,00

Mín. 7.405,73Máx. 13.170,00

Distancia al máximo
-11,62%
Sobre el mínimo
57,18%

Rendimiento

1 semana
-9,13%
1 mes
+3,37%
3 meses
+3,95%
6 meses
+18,28%
En el año
+36,56%
12 meses
+50,32%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaQuímicos EspecialesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
International Flavors & Fragrance Inc. IFF.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111135
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Exdividendo Instrumento 50.5328300000 ARS por unidad