LaRueda
Acciones

IEB

$ 1.870,00
-85,00 -4,35%
Venta
1.870,00291
Compra
1.860,00564

IEB CONSTRUCCIONES S.A

IndustrialesIngeniería y Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 530 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20261.900,002.020,001.830,001.955,0012.642
03/11/20261.820,001.910,001.815,001.845,0050.354
02/11/20262.000,002.055,001.870,001.875,0016.439
30/10/20262.125,002.125,001.980,001.995,0020.752
29/10/20262.035,002.110,002.035,002.090,004.913
28/10/20262.115,002.200,001.995,002.055,0017.652
27/10/20262.015,002.140,002.010,002.075,0014.005
26/10/20262.050,002.050,001.890,002.010,0023.088
23/10/20262.045,002.090,002.015,002.065,0039.143
22/10/20262.230,002.320,002.000,002.060,0067.836
21/10/20262.345,002.365,002.165,002.210,0074.312
20/10/20262.320,002.375,002.260,002.300,006.831
19/10/20262.310,002.405,002.190,002.255,0051.334
16/10/20262.395,002.410,002.315,002.380,0015.309
15/10/20262.460,002.490,002.355,002.370,0041.638
14/10/20262.420,002.545,002.330,002.430,0052.392
13/10/20262.440,002.490,002.380,002.415,0024.111
09/10/20262.290,002.545,002.290,002.370,0053.979
08/10/20262.300,002.380,002.220,002.350,0071.957
07/10/20262.180,002.290,002.170,002.255,0012.699
06/10/20262.150,002.235,002.135,002.200,0012.229
05/10/20261.995,002.140,001.985,002.120,0019.498
02/10/20262.070,002.075,001.970,002.020,006.769
01/10/20262.025,002.100,001.935,002.030,0013.281
30/09/20262.060,002.150,001.940,001.985,0028.935
29/09/20262.065,002.140,002.000,002.060,0016.330
28/09/20262.055,002.180,001.950,002.005,0020.537
25/09/20262.115,002.220,002.050,002.130,0024.369
24/09/20262.150,002.190,002.015,002.115,0031.701
23/09/20261.970,002.255,001.970,002.110,0053.462
22/09/20261.930,002.000,001.880,001.960,0012.945
21/09/20261.845,001.940,001.835,001.860,0021.947
18/09/20261.795,001.835,001.750,001.820,0024.176
17/09/20261.750,001.795,001.740,001.785,0041.992
16/09/20261.780,001.780,001.735,001.750,005.900
15/09/20261.760,001.790,001.730,001.760,002.156
14/09/20261.755,001.785,001.715,001.720,008.519
11/09/20261.750,001.755,001.615,001.715,0020.991
10/09/20261.790,001.790,001.695,001.710,004.405
09/09/20261.855,001.900,001.735,001.755,0010.936
08/09/20261.705,001.800,001.690,001.785,008.127
07/09/20261.765,001.850,001.715,001.775,0020.462
04/09/20261.745,001.765,001.690,001.760,0019.245
03/09/20261.710,001.825,001.650,001.710,0023.518
02/09/20261.710,001.735,001.640,001.680,004.926
01/09/20261.715,001.790,001.690,001.700,0010.612
31/08/20261.700,001.800,001.650,001.720,0019.599
28/08/20261.700,001.830,001.700,001.710,0044.121
27/08/20261.660,001.775,001.645,001.735,0021.959
26/08/20261.640,001.660,001.600,001.620,003.447

Cotización

Último cierre · ARS
$ 1.870,00
Variación diaria
-85,00 -4,35%
Apertura
1.930,00
Volumen del día
9.436
Vol. promedio 30 días
33.569
Vol. promedio 3 meses
22.809

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 1.870,00

Mín. 1.870,00Máx. 2.010,00

Rango 52 semanas

Último 1.870,00

Mín. 586,00Máx. 2.545,00

Distancia al máximo
-26,52%
Sobre el mínimo
219,11%

Rendimiento

1 semana
-10,53%
1 mes
-15,00%
3 meses
+20,65%
6 meses
+98,94%
En el año
+183,33%
12 meses
+142,54%

Ficha

SectorIndustrialesVer especies del sector → IndustriaIngeniería y ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.