LaRueda
Acciones

IEB

$ 1.880,00
+30,00 +1,62%
Venta
1.880,00267
Compra
1.855,00537

IEB CONSTRUCCIONES S.A

IndustrialesIngeniería y Construcción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
26/08/20261.640,001.660,001.600,001.620,003.447
25/08/20261.570,001.645,001.570,001.600,004.050
24/08/20261.590,001.605,001.510,001.575,0021.024
21/08/20261.560,001.590,001.540,001.570,0016.909
20/08/20261.550,001.570,001.520,001.560,0039.987
19/08/20261.540,001.570,001.480,001.540,006.873
18/08/20261.560,001.570,001.420,001.500,008.302
14/08/20261.570,001.570,001.540,001.565,008.365
13/08/20261.570,001.570,001.555,001.560,0017.276
12/08/20261.590,001.590,001.555,001.565,002.353
11/08/20261.570,001.585,001.510,001.550,0020.438
10/08/20261.555,001.570,001.520,001.550,0017.307
07/08/20261.570,001.650,001.540,001.600,0014.854
06/08/20261.555,001.600,001.500,001.550,00243.019
05/08/20261.550,001.570,001.515,001.550,00218.869
04/08/20261.505,001.600,001.480,001.505,0035.696
03/08/20261.470,001.540,001.465,001.485,006.262
31/07/20261.430,001.550,001.420,001.465,0017.444
30/07/20261.440,001.450,001.380,001.400,0053.916
29/07/20261.420,001.435,001.390,001.405,0031.263
28/07/20261.465,001.465,001.400,001.420,008.168
27/07/20261.390,001.475,001.390,001.405,005.684
24/07/20261.460,001.460,001.400,001.410,0016.200
23/07/20261.440,001.460,001.370,001.420,0021.036
22/07/20261.450,001.480,001.415,001.435,0023.615
21/07/20261.500,001.500,001.365,001.415,0040.191
20/07/20261.540,001.540,001.465,001.475,0014.431
17/07/20261.560,001.565,001.460,001.505,0012.597
16/07/20261.565,001.605,001.525,001.560,007.794
15/07/20261.605,001.605,001.560,001.565,006.234
14/07/20261.585,001.620,001.560,001.590,0021.641
13/07/20261.625,001.695,001.560,001.575,0015.009
10/07/20261.590,001.610,001.530,001.590,004.913
08/07/20261.545,001.610,001.545,001.585,005.676
07/07/20261.600,001.650,001.570,001.595,0015.173
06/07/20261.550,001.635,001.530,001.560,0013.896
03/07/20261.560,001.585,001.515,001.515,0030.070
02/07/20261.575,001.575,001.500,001.515,0041.753
01/07/20261.575,001.580,001.515,001.540,0022.048
30/06/20261.420,001.555,001.420,001.530,0038.880
29/06/20261.565,001.610,001.425,001.440,00138.905
26/06/20261.575,001.640,001.465,001.545,0069.689
25/06/20261.525,001.550,001.485,001.520,0093.672
24/06/20261.425,001.530,001.375,001.495,0053.003
23/06/20261.345,001.470,001.345,001.390,0063.589
22/06/20261.240,001.330,001.235,001.320,0032.998
19/06/20261.200,001.210,001.200,001.205,0074.546
18/06/20261.270,001.320,001.170,001.205,00232.513
17/06/20261.295,001.300,001.230,001.260,006.753
16/06/20261.275,001.300,001.180,001.260,0010.508

Cotización

Último cierre · ARS
$ 1.880,00
Variación diaria
+30,00 +1,62%
Apertura
1.900,00
Volumen del día
952
Vol. promedio 30 días
34.292
Vol. promedio 3 meses
22.879

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 1.880,00

Mín. 1.840,00Máx. 1.900,00

Rango 52 semanas

Último 1.880,00

Mín. 586,00Máx. 2.545,00

Distancia al máximo
-26,13%
Sobre el mínimo
220,82%

Rendimiento

1 semana
-5,76%
1 mes
-16,63%
3 meses
+17,50%
6 meses
+100,00%
En el año
+184,85%
12 meses
+146,72%

Ficha

SectorIndustrialesVer especies del sector → IndustriaIngeniería y ConstrucciónVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.