LaRueda
CEDEARs

ICLN

$ 5.380,00
-205,00 -3,67%
Venta
5.430,0013
Compra
5.375,0010.928

IShares Global Clean Energy ETF · ICLN

ETFAcciones Sectoriales - Energía Limpia

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 137 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/20265.590,005.700,005.585,005.585,008.694
03/11/20265.260,005.400,005.260,005.395,001.888
02/11/20265.120,005.315,005.120,005.200,001.223
30/10/20265.090,005.115,005.050,005.065,001.587
29/10/20265.220,005.250,005.160,005.170,001.288
28/10/20265.120,005.225,005.110,005.205,001.843
27/10/20265.285,005.285,005.240,005.270,004.651
26/10/20265.165,005.250,005.145,005.200,005.924
23/10/20265.270,005.300,005.230,005.295,0022.992
22/10/20265.330,005.345,005.275,005.285,003.100
21/10/20265.375,005.405,005.360,005.385,00860
20/10/20265.265,005.365,005.255,005.335,001.326
19/10/20265.320,005.320,005.265,005.285,004.575
16/10/20265.365,005.395,005.295,005.305,001.302
15/10/20265.345,005.370,005.285,005.365,001.345
14/10/20265.525,005.530,005.380,005.390,00729
13/10/20265.500,005.575,005.485,005.560,001.347
09/10/20265.560,005.600,005.530,005.595,002.717
08/10/20265.560,005.560,005.475,005.505,001.297
07/10/20265.580,005.605,005.530,005.595,002.992
06/10/20265.600,005.675,005.600,005.650,005.404
05/10/20265.575,005.595,005.530,005.575,0011.828
02/10/20265.555,005.615,005.540,005.605,00447
30/09/20265.565,005.565,005.500,005.500,003.586
29/09/20265.460,005.510,005.460,005.485,002.995
28/09/20265.570,005.570,005.430,005.450,008.426
25/09/20265.525,005.610,005.520,005.605,00599
24/09/20265.430,005.495,005.425,005.485,002.350
23/09/20265.680,005.680,005.585,005.600,001.171
22/09/20265.685,005.730,005.680,005.690,00473
21/09/20265.600,005.705,005.590,005.680,001.854
18/09/20265.620,005.665,005.575,005.625,001.761
17/09/20265.650,005.700,005.640,005.675,003.710
16/09/20265.615,005.615,005.480,005.540,001.218
15/09/20265.580,005.605,005.540,005.575,003.181
14/09/20265.600,005.650,005.515,005.590,001.166
11/09/20265.740,005.790,005.720,005.740,00389
10/09/20265.680,005.715,005.620,005.715,001.855
09/09/20265.830,005.860,005.745,005.755,004.023
08/09/20265.700,005.870,005.700,005.850,0015.642
07/09/20265.450,005.700,005.450,005.515,00852
04/09/20265.655,005.655,005.590,005.605,001.329
03/09/20265.570,005.610,005.500,005.580,00835
02/09/20265.475,005.555,005.455,005.525,004.074
01/09/20265.515,005.530,005.470,005.505,003.660
31/08/20265.560,005.600,005.505,005.520,004.435
28/08/20265.715,005.715,005.575,005.605,001.986
27/08/20265.720,005.730,005.665,005.700,007.700
26/08/20265.655,005.740,005.630,005.705,003.668
25/08/20265.630,005.680,005.595,005.640,001.153

Cotización

Último cierre · ARS
$ 5.380,00
Variación diaria
-205,00 -3,67%
Apertura
5.580,00
Volumen del día
2.038
Vol. promedio 30 días
3.584
Vol. promedio 3 meses
3.507

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 5.380,00

Mín. 5.350,00Máx. 5.750,00

Rango 52 semanas

Último 5.380,00

Mín. 5.050,00Máx. 7.190,00

Historial disponible desde el 17/04/2026.

Distancia al máximo
-25,17%
Sobre el mínimo
6,53%

Rendimiento

1 semana
+4,06%
1 mes
-4,78%
3 meses
-5,94%
6 meses
-12,34%
En el año
—
12 meses
—

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - Energía LimpiaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
IShares Global Clean Energy ETF ICLN
Mercado del subyacente
NASDAQ
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0342969240
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.