LaRueda
CEDEARs

IBN

$ 52.525,00
+2.250,00 +4,48%
Venta
——
Compra
——

ICICI BANK LTD. · IBN

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
10/06/202640.202,3040.281,6339.984,1340.122,97132
09/06/202639.329,6339.646,9639.329,6339.329,63910
08/06/202638.913,1338.913,1338.913,1338.913,132
05/06/202639.071,8039.151,1339.032,1339.032,1326
04/06/202639.329,6339.329,6339.032,1339.210,63155
03/06/202638.397,4638.536,3038.199,1338.357,8032
02/06/202637.881,7937.881,7937.663,6337.723,1336
01/06/202638.119,7938.218,9637.980,9638.119,79457
29/05/202638.754,4638.833,8038.516,4638.516,46108
28/05/202638.238,7938.694,9638.238,7938.694,9614
27/05/202638.873,4638.873,4638.476,8038.556,1321
26/05/202638.893,3038.893,3038.694,9638.694,96109
22/05/202638.099,9638.456,9638.099,9638.456,966
21/05/202637.742,9638.040,4637.742,9637.921,4636
20/05/202637.564,4637.980,9637.564,4637.980,9625
19/05/202637.564,4637.564,4637.227,2937.286,7939
18/05/202638.456,9638.556,1338.159,4638.159,4679
15/05/202638.437,1338.437,1338.417,3038.417,3014
14/05/202638.595,8038.595,8038.337,9638.337,9620
13/05/202638.020,6338.060,2937.742,9637.742,969
12/05/202637.742,9637.921,4637.564,4637.564,46159
11/05/202639.012,3039.032,1338.397,4638.456,9644
08/05/202639.111,4639.190,8039.051,9639.151,1329
07/05/202639.329,6339.547,8039.329,6339.389,1340
06/05/202639.587,4639.587,4639.428,8039.428,8040
05/05/202638.456,9638.496,6338.337,9638.437,1319
04/05/202639.071,8039.210,6338.833,8038.833,8015
30/04/202639.071,8039.468,4639.071,8039.468,4619
29/04/202639.666,8039.666,8039.250,3039.250,3070
28/04/202641.154,3041.154,3040.142,8040.142,8035
27/04/202640.955,9741.531,1440.955,9741.531,141.635
24/04/202640.916,3041.114,6440.896,4740.916,3021
23/04/202641.412,1441.451,8041.134,4741.293,1443
22/04/202641.273,3041.451,8041.273,3041.451,8079
21/04/202642.403,8142.403,8141.947,6441.947,6443
20/04/202641.907,9741.907,9741.729,4741.788,9723
17/04/202642.145,9742.264,9741.749,3141.749,3196
16/04/202641.074,9741.094,8041.015,4741.055,144
15/04/202641.193,9741.412,1441.134,4741.174,14155
14/04/202640.955,9741.233,6440.955,9741.174,1411
13/04/202640.896,4740.955,9740.678,3040.737,8049
10/04/202641.055,1441.055,1440.638,6440.658,4767
09/04/202639.686,6340.321,3039.686,6340.321,30244
08/04/202640.301,4740.618,8040.301,4740.301,47691
07/04/202638.496,6338.536,3038.278,4638.298,2966
06/04/202638.119,7938.437,1338.020,6338.377,63340
01/04/202637.881,7938.040,4637.822,2937.980,9667
31/03/202637.187,6237.941,2937.167,7937.921,4642
30/03/202636.909,9637.167,7936.909,9637.128,12117
27/03/202636.890,1237.286,7936.890,1237.128,129

Cotización

Último cierre · ARS
$ 52.525,00
Variación diaria
+2.250,00 +4,48%
Apertura
51.300,00
Volumen del día
292
Vol. promedio 30 días
77
Vol. promedio 3 meses
104

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 52.525,00

Mín. 51.300,00Máx. 52.950,00

Rango 52 semanas

Último 52.525,00

Mín. 36.890,12Máx. 52.950,00

Distancia al máximo
-0,80%
Sobre el mínimo
42,38%

Rendimiento

1 semana
+10,44%
1 mes
+17,87%
3 meses
+9,79%
6 meses
+33,21%
En el año
+16,82%
12 meses
+14,74%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ICICI BANK LTD. IBN
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT114048
Último dato
04/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.2503550000 USD por unidad