LaRueda
CEDEARs

IBN

$ 53.450,00
+925,00 +1,76%
Venta
53.600,001.000
Compra
53.300,00990

ICICI BANK LTD. · IBN

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202651.300,0052.950,0051.300,0052.525,00292
03/11/202650.450,0050.450,0050.175,0050.275,00119
02/11/202649.320,0050.200,0048.460,0049.880,00196
30/10/202648.820,0048.820,0048.700,0048.700,0056
29/10/202647.920,0047.920,0047.920,0047.920,001
28/10/202647.480,0047.640,0047.480,0047.560,0021
27/10/202648.360,0048.360,0048.360,0048.360,0010
26/10/202649.240,0049.240,0049.100,0049.100,0014
23/10/202648.520,0048.520,0048.480,0048.500,0021
22/10/202648.460,0049.380,0048.460,0048.800,00264
21/10/202647.960,0048.380,0047.960,0048.380,006
20/10/202648.140,0048.720,0048.140,0048.720,0024
19/10/202648.380,0048.380,0047.780,0048.120,0024
16/10/202648.680,0048.840,0048.520,0048.640,00225
15/10/202647.540,0047.720,0047.540,0047.720,0017
14/10/202645.720,0045.780,0045.500,0045.780,0058
13/10/202645.660,0046.140,0045.660,0046.000,0064
09/10/20260,000,000,0044.960,000
08/10/202644.340,0044.960,0044.340,0044.960,00137
07/10/202644.880,0044.960,0044.880,0044.920,0025
06/10/202644.760,0045.220,0044.760,0045.180,0038
05/10/202644.640,0044.800,0044.560,0044.560,00278
02/10/202644.340,0044.640,0044.340,0044.640,008
30/09/202644.440,0044.440,0044.440,0044.440,003
29/09/202643.980,0043.980,0043.880,0043.940,00129
28/09/202644.300,0044.420,0044.220,0044.220,0018
25/09/202644.980,0045.240,0044.720,0045.180,0050
24/09/202644.760,0044.960,0044.760,0044.960,0054
23/09/202644.620,0044.680,0044.620,0044.680,0011
22/09/202644.900,0044.900,0044.700,0044.700,0035
21/09/202645.080,0045.380,0045.060,0045.280,00196
18/09/202644.740,0045.020,0044.740,0045.020,002
17/09/202644.780,0045.020,0044.780,0045.020,0027
16/09/202645.440,0045.480,0044.820,0044.920,00781
15/09/202645.540,0045.540,0045.220,0045.280,0013
14/09/202646.740,0046.740,0046.620,0046.620,009
11/09/202646.980,0046.980,0046.980,0046.980,007
10/09/202646.040,0046.160,0045.860,0046.040,00823
09/09/202646.400,0046.460,0046.300,0046.300,0092
08/09/202647.600,0047.600,0046.760,0046.760,00711
07/09/20260,000,000,0048.060,000
04/09/202648.000,0048.160,0047.960,0048.060,0054
03/09/202648.740,0048.740,0048.480,0048.480,0017
02/09/202648.640,0048.780,0048.640,0048.740,0016
01/09/202648.540,0048.540,0048.540,0048.540,005
31/08/202648.360,0048.900,0048.360,0048.500,0047
28/08/202648.200,0048.200,0048.060,0048.060,00210
27/08/202647.900,0047.900,0047.900,0047.900,005
26/08/202648.680,0048.720,0048.380,0048.380,0056
25/08/202648.140,0048.480,0048.140,0048.480,0068

Cotización

Último cierre · ARS
$ 53.450,00
Variación diaria
+925,00 +1,76%
Apertura
54.500,00
Volumen del día
737
Vol. promedio 30 días
79
Vol. promedio 3 meses
103

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 53.450,00

Mín. 53.350,00Máx. 54.500,00

Rango 52 semanas

Último 53.450,00

Mín. 36.890,12Máx. 54.500,00

Distancia al máximo
-1,93%
Sobre el mínimo
44,89%

Rendimiento

1 semana
+11,54%
1 mes
+18,30%
3 meses
+11,31%
6 meses
+35,70%
En el año
+18,88%
12 meses
+18,20%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ICICI BANK LTD. IBN
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT114048
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
28/08/2026 Dividendo Pago Instrumento 0.2503550000 USD por unidad