LaRueda
CEDEARs

IBITB

6.030,00
+0,00 +0,00%
Venta
——
Compra
——

iShares Bitcoin Trust ETF (IBIT) · IBIT

ETFActivos Digitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 462 registros
FechaAperturaMáximoMínimoCierreVolumen
11/03/20250,000,000,005.700,000
10/03/20255.700,005.700,005.700,005.700,00373.130
07/03/20250,000,000,006.840,000
06/03/20250,000,000,006.840,000
05/03/20250,000,000,006.840,000
28/02/20250,000,000,006.840,000
27/02/20250,000,000,006.840,000
26/02/20250,000,000,006.840,000
25/02/20250,000,000,006.840,000
24/02/20250,000,000,006.840,000
20/02/20250,000,000,006.840,000
19/02/20250,000,000,006.840,000
18/02/20250,000,000,006.840,000
17/02/20250,000,000,006.840,000
14/02/20250,000,000,006.840,000
13/02/20250,000,000,006.840,000
12/02/20250,000,000,006.840,000
11/02/20250,000,000,006.840,000
10/02/20250,000,000,006.840,000
07/02/20250,000,000,006.840,000
06/02/20250,000,000,006.840,000
05/02/20250,000,000,006.840,000
04/02/20250,000,000,006.840,000
03/02/20250,000,000,006.840,000
31/01/20250,000,000,006.840,000
30/01/20250,000,000,006.840,000
29/01/20250,000,000,006.840,000
28/01/20250,000,000,006.840,000
27/01/20250,000,000,006.840,000
24/01/20250,000,000,006.840,000
23/01/20250,000,000,006.840,000
22/01/20250,000,000,006.840,000
21/01/20250,000,000,006.840,000
20/01/20250,000,000,006.840,000
17/01/20250,000,000,006.840,000
16/01/20250,000,000,006.840,000
15/01/20250,000,000,006.840,000
14/01/20250,000,000,006.840,000
13/01/20250,000,000,006.840,000
10/01/20250,000,000,006.840,000
09/01/20250,000,000,006.840,000
08/01/20250,000,000,006.840,000
07/01/20250,000,000,006.840,000
06/01/20250,000,000,006.840,000
03/01/20250,000,000,006.840,000
02/01/20250,000,000,006.840,000
30/12/20240,000,000,006.840,000
27/12/20240,000,000,006.840,000
26/12/20240,000,000,006.840,000
24/12/20240,000,000,006.840,000

Cotización

Último cierre · B
6.030,00
Variación diaria
+0,00 +0,00%
Apertura
0,00
Volumen del día
0
Vol. promedio 30 días
0
Vol. promedio 3 meses
0

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 6.030,00

Mín. 6.030,00Máx. 6.030,00

Rango 52 semanas

Último 6.030,00

Mín. 5.955,00Máx. 8.710,00

Distancia al máximo
-30,77%
Sobre el mínimo
1,26%

Rendimiento

1 semana
+0,00%
1 mes
+0,00%
3 meses
+0,00%
6 meses
+1,26%
En el año
-30,77%
12 meses
-30,77%

Ficha

SectorETFVer especies del sector → IndustriaActivos DigitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
iShares Bitcoin Trust ETF (IBIT) IBIT
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0626566167
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.