LaRueda
CEDEARs

IBIT

$ 7.615,00
+245,00 +3,32%
Venta
——
Compra
——

iShares Bitcoin Trust ETF (IBIT) · IBIT

ETFActivos Digitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 464 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/20265.745,005.745,005.595,005.630,00300.169
25/03/20265.915,005.970,005.810,005.835,00207.840
23/03/20265.850,005.945,005.790,005.860,0045.552
20/03/20265.830,005.890,005.785,005.835,00304.527
19/03/20265.820,005.890,005.730,005.855,00256.911
18/03/20266.065,006.065,005.910,005.930,00687.355
17/03/20266.125,006.245,006.085,006.185,00723.048
16/03/20266.075,006.180,006.060,006.150,00609.879
13/03/20266.000,006.095,005.860,005.910,00880.082
12/03/20265.840,005.875,005.760,005.830,00185.215
11/03/20265.835,005.915,005.770,005.840,00499.079
10/03/20265.800,005.950,005.765,005.790,00577.640
09/03/20265.715,005.855,005.705,005.735,00513.048
06/03/20265.915,005.915,005.690,005.715,00570.539
05/03/20266.120,006.120,005.900,005.945,00269.393
04/03/20266.000,006.170,005.925,006.145,00464.310
03/03/20265.675,005.790,005.530,005.760,00186.709
02/03/20265.500,005.825,005.435,005.695,00529.588
27/02/20265.590,005.605,005.425,005.440,00425.574
26/02/20265.720,005.755,005.580,005.665,00383.080
25/02/20265.465,005.770,005.430,005.740,001.675.167
24/02/20265.180,005.325,005.105,005.300,00349.652
23/02/20265.390,005.480,005.245,005.260,00881.696
20/02/20265.540,005.625,005.470,005.575,00299.274
19/02/20265.500,005.535,005.375,005.520,00280.416
18/02/20265.735,005.735,005.440,005.465,00481.536
13/02/20265.560,005.815,005.560,005.770,00778.539
12/02/20265.670,005.720,005.425,005.485,00504.762
11/02/20265.665,005.755,005.490,005.670,00729.608
10/02/20265.850,005.850,005.670,005.795,00973.573
09/02/20265.935,005.980,005.795,005.970,00819.514
06/02/20265.720,006.100,005.710,005.995,002.582.847
05/02/20265.955,006.100,005.565,005.585,003.600.849
04/02/20266.370,006.490,006.115,006.265,00768.007
03/02/20266.660,006.680,006.180,006.335,002.431.483
02/02/20266.785,006.835,006.605,006.655,002.219.573
30/01/20267.140,007.225,006.985,007.200,001.263.220
29/01/20267.620,007.620,007.120,007.175,002.358.522
28/01/20267.635,007.780,007.610,007.660,00337.429
27/01/20267.595,007.620,007.500,007.565,00297.540
26/01/20267.600,007.625,007.490,007.560,00312.527
23/01/20267.640,007.800,007.590,007.720,00427.813
22/01/20267.740,007.765,007.565,007.680,00586.916
21/01/20267.740,007.805,007.505,007.740,001.340.483
20/01/20268.050,008.050,007.650,007.745,00726.593
19/01/20268.100,008.300,007.800,008.095,0052.624
16/01/20268.110,008.300,008.110,008.185,00242.244
15/01/20268.420,008.420,008.130,008.215,00383.060
14/01/20268.180,008.445,008.180,008.385,00860.840
13/01/20267.985,008.165,007.960,008.150,00318.001

Cotización

Último cierre · ARS
$ 7.615,00
Variación diaria
+245,00 +3,32%
Apertura
7.380,00
Volumen del día
444.300
Vol. promedio 30 días
480.819
Vol. promedio 3 meses
646.315

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 7.615,00

Mín. 7.370,00Máx. 7.725,00

Rango 52 semanas

Último 7.615,00

Mín. 5.080,00Máx. 8.945,00

Distancia al máximo
-14,87%
Sobre el mínimo
49,90%

Rendimiento

1 semana
-0,33%
1 mes
-2,37%
3 meses
+31,18%
6 meses
+11,82%
En el año
+0,26%
12 meses
-12,17%

Ficha

SectorETFVer especies del sector → IndustriaActivos DigitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Bitcoin Trust ETF (IBIT) IBIT
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0626566167
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.