LaRueda
CEDEARs

IBB

$ 12.350,00
-1.410,00 -10,25%
Venta
13.250,009
Compra
11.900,001

iShares Nasdaq Biotechnology ETF · IBB

ETFAcciones Sectoriales - Biotecnología

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 440 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202612.641,1512.641,1512.411,3112.631,166.890
21/08/202612.301,3912.641,1512.301,3912.631,165.900
20/08/202612.521,2412.541,2212.351,3512.351,3511.781
19/08/202612.201,4612.691,1212.201,4612.641,159.632
18/08/202611.811,7311.951,6311.791,7511.911,667.021
14/08/202611.621,8611.621,8611.461,9811.531,932.416
13/08/202611.901,6711.901,6711.661,8411.691,827.477
12/08/202611.791,7511.851,7011.591,8911.771,763.985
11/08/202611.841,7111.841,7111.661,8411.671,835.882
10/08/202611.601,8811.741,7811.571,9011.681,824.470
07/08/202611.392,0311.591,8911.332,0711.591,893.814
06/08/202611.192,1611.372,0411.172,1811.262,122.686
05/08/202611.202,1611.332,0711.102,2311.192,167.743
04/08/202610.982,3111.132,2110.862,4011.132,217.323
03/08/202610.772,4610.942,3410.742,4810.862,402.641
31/07/202610.942,3410.962,3310.762,4710.862,404.786
30/07/202610.992,3011.002,3010.812,4310.962,338.652
29/07/202611.262,1211.292,1011.072,2511.092,242.780
28/07/202611.252,1211.332,0711.172,1811.212,154.211
27/07/202611.222,1411.332,0711.132,2111.182,173.305
24/07/202611.182,1711.192,1611.062,2611.162,194.770
23/07/202610.902,3711.112,2210.892,3811.052,264.109
22/07/202610.992,3011.082,2410.872,3910.882,386.630
21/07/202610.842,4111.022,2810.842,4110.972,323.682
20/07/202611.092,2411.142,2010.882,3810.912,363.360
17/07/202610.932,3511.132,2110.932,3511.102,237.172
16/07/202611.042,2711.042,2710.912,3611.002,306.009
15/07/202610.852,4011.022,2810.762,4711.002,304.180
14/07/202610.872,3910.972,3210.822,4210.862,402.596
13/07/202611.002,3011.062,2610.872,3911.002,304.195
10/07/202611.392,0311.392,0311.012,2911.152,194.197
08/07/202611.551,9111.581,8911.332,0711.422,002.735
07/07/202611.561,9111.571,9011.372,0411.531,932.895
06/07/202611.511,9411.511,9411.172,1811.382,038.758
03/07/202611.491,9612.481,2611.441,9912.121,522.514
02/07/202611.192,1611.461,9811.092,2411.412,017.383
01/07/202611.082,2411.182,1711.012,2911.072,255.484
30/06/202610.912,3611.042,2710.902,3710.972,326.922
29/06/202610.762,4710.922,3510.672,5310.892,381.769
26/06/202610.532,6310.832,4210.532,6310.662,544.605
25/06/202610.422,7010.742,4810.422,7010.472,6710.540
24/06/202610.392,7210.522,6310.392,7210.472,6726.491
23/06/202610.003,0010.312,7810.003,0010.212,854.046
22/06/20269.858,1010.022,989.818,1310.022,982.900
19/06/20269.633,269.893,089.383,439.893,08774
18/06/20269.643,259.813,139.553,319.718,204.200
17/06/20269.603,289.758,179.583,299.643,251.593
16/06/20269.508,349.573,309.408,419.528,332.120
12/06/20269.333,479.558,319.193,569.438,39123.144
11/06/20269.357,839.492,669.188,059.442,723.383

Cotización

Último cierre · ARS
$ 12.350,00
Variación diaria
-1.410,00 -10,25%
Apertura
13.760,00
Volumen del día
11.704
Vol. promedio 30 días
5.439
Vol. promedio 3 meses
6.136

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 12.350,00

Mín. 12.350,00Máx. 13.970,00

Rango 52 semanas

Último 12.350,00

Mín. 8.524,52Máx. 13.970,00

Distancia al máximo
-11,60%
Sobre el mínimo
44,88%

Rendimiento

1 semana
-6,93%
1 mes
+1,90%
3 meses
+9,66%
6 meses
+31,83%
En el año
+29,96%
12 meses
+40,92%

Ficha

SectorETFVer especies del sector → IndustriaAcciones Sectoriales - BiotecnologíaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
iShares Nasdaq Biotechnology ETF IBB
Mercado del subyacente
NASDAQ GM
Tipo de subyacente
ETF
Valor representado
—
ISIN
AR0377480402
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
18/09/2026 Dividendo Pago Instrumento 0.0004150000 USD por unidad