LaRueda
CEDEARs

HWM

$ 6.765,00
+130,10 +1,96%
Venta
6.720,002.381
Compra
6.670,0010.400

HOWMET AEROSPACE INC. · HWM

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
23/12/20242.481,862.482,822.446,442.475,16250
20/12/20242.425,372.465,592.425,372.455,0613
19/12/20242.463,672.463,672.411,012.435,90532
18/12/20242.503,892.533,572.449,312.449,31149
17/12/20242.398,562.466,542.398,562.456,972.195
16/12/20242.387,072.387,072.384,202.387,075
13/12/20242.371,752.371,752.349,732.349,7315
12/12/20242.371,752.380,372.350,692.351,64383
11/12/20242.383,242.389,942.371,752.371,75347
10/12/20242.326,752.371,752.326,752.362,18365
09/12/20242.387,072.387,072.325,792.325,791.334
06/12/20242.432,082.432,082.419,632.431,12786
05/12/20242.539,322.539,322.508,682.508,68294
04/12/20242.536,442.539,322.506,762.538,361.425
03/12/20242.508,682.520,172.478,992.520,174.254
02/12/20242.500,062.500,062.463,672.489,52457
29/11/20242.473,252.514,422.473,252.500,061.424
28/11/20240,000,000,002.466,540
27/11/20242.453,142.467,502.453,142.466,54237
26/11/20242.481,862.481,862.476,122.477,0810
25/11/20242.471,332.475,162.440,692.456,97185
22/11/20242.529,742.529,742.479,952.503,89266
21/11/20242.560,382.560,382.499,102.519,21318
20/11/20242.480,912.501,022.447,402.501,021.208
19/11/20242.479,952.479,952.429,202.450,2731
15/11/20242.492,402.492,402.432,082.442,611.092
14/11/20242.581,452.581,452.493,362.493,36395
13/11/20242.540,272.581,452.540,272.566,13497
11/11/20242.566,132.566,132.546,982.565,17269
08/11/20242.500,062.520,172.495,272.520,17562
07/11/20242.575,782.575,782.486,802.494,45178
06/11/20242.445,652.530,812.406,422.528,90377
05/11/20242.275,342.299,262.275,342.299,26260
04/11/20242.304,042.304,042.257,162.273,4237
01/11/20242.229,412.250,462.229,412.250,4651
31/10/20242.220,802.220,802.203,572.207,40982
30/10/20242.222,712.243,762.219,842.241,8521
29/10/20242.209,322.216,012.202,622.210,2733
28/10/20242.256,202.269,602.256,202.269,603
25/10/20242.294,472.294,472.251,422.261,9484
24/10/20242.305,002.305,002.276,292.276,29152
23/10/2024122.397,40122.795,44121.899,85122.049,12195
22/10/2024122.397,40122.397,40121.402,30121.949,6141
21/10/2024127.074,38127.571,93125.730,99125.730,99655
18/10/2024124.984,66125.531,97124.686,14125.531,97292
17/10/2024125.780,75127.223,64125.780,75126.328,0560
16/10/2024122.894,95124.636,38122.894,95124.586,6215
15/10/2024120.954,51121.999,36120.556,47121.800,34333
14/10/2024120.108,67121.103,77120.108,67120.904,75300
10/10/2024121.153,53121.352,55119.810,14119.810,141.162

Cotización

Último cierre · ARS
$ 6.765,00
Variación diaria
+130,10 +1,96%
Apertura
6.760,00
Volumen del día
2.297
Vol. promedio 30 días
6.861
Vol. promedio 3 meses
2.283

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.765,00

Mín. 6.725,00Máx. 7.025,00

Rango 52 semanas

Último 6.765,00

Mín. 5.476,40Máx. 9.344,85

Distancia al máximo
-27,61%
Sobre el mínimo
23,53%

Rendimiento

1 semana
+3,44%
1 mes
-5,45%
3 meses
-22,83%
6 meses
-12,64%
En el año
+11,64%
12 meses
+14,63%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HOWMET AEROSPACE INC. HWM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110020
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/10/2026 Split Entrada en vigencia Instrumento 52 nuevas por 1 anteriores
25/08/2026 Dividendo Pago Instrumento 0.1400000000 USD por unidad