LaRueda
CEDEARs

HWM

$ 6.495,00
-139,90 -2,11%
Venta
6.510,002.458
Compra
6.460,004.197

HOWMET AEROSPACE INC. · HWM

IndustrialesAeroespacial y Defensa

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
21/08/20268.391,358.442,798.275,488.324,5282
20/08/20268.602,888.656,258.312,508.322,1224
19/08/20268.750,488.750,488.614,428.614,4230
18/08/20268.708,178.812,988.677,888.812,9830
14/08/20268.604,338.789,908.604,338.751,44102
13/08/20268.568,758.611,068.420,678.586,54294
12/08/20268.684,628.707,218.598,568.619,7163
11/08/20268.625,968.687,508.565,868.573,0844
10/08/20268.698,088.713,468.609,628.646,1541
07/08/20268.744,238.744,238.583,658.596,6484
06/08/20269.166,579.344,858.764,858.766,29420
05/08/20268.851,348.890,278.813,868.832,6087
04/08/20268.676,438.834,528.676,438.779,2636
03/08/20268.526,518.716,808.526,518.716,8050
31/07/20268.511,618.633,188.471,738.620,6962
30/07/20268.426,088.426,088.319,408.362,1644
29/07/20268.651,448.651,448.312,198.312,1964
28/07/20268.810,028.812,908.780,228.785,9916
27/07/20268.803,298.860,478.755,728.860,4723
24/07/20268.431,848.919,588.431,848.833,081.225
23/07/20268.695,658.762,938.667,308.762,9387
22/07/20268.495,758.521,228.468,848.521,2222
21/07/20268.205,518.405,898.197,348.405,8960
20/07/20268.245,888.338,148.223,298.223,2926
17/07/20268.295,378.378,028.237,718.237,7117
16/07/20268.297,298.297,298.083,948.141,6022
15/07/20268.301,148.301,148.227,148.228,1014
14/07/20268.176,688.310,278.176,688.291,05620
13/07/20268.224,738.224,738.224,738.224,731
10/07/20268.083,468.101,728.076,258.101,723
08/07/20268.108,458.304,988.108,458.201,1936
07/07/20268.217,048.324,208.124,308.324,20331
06/07/20268.397,248.454,438.378,508.431,3621
03/07/20260,000,000,008.166,590
02/07/20268.384,278.428,008.097,878.166,5954
01/07/20268.057,038.258,858.057,038.076,7393
30/06/20268.189,668.189,667.938,348.027,2418
29/06/20268.058,478.058,477.926,818.039,25224
26/06/20267.971,507.975,827.833,107.928,251.323
25/06/20268.310,758.353,048.043,098.057,99107
24/06/20268.262,708.310,758.207,448.224,25200
23/06/20268.119,508.236,758.064,248.221,37130
22/06/20268.149,778.221,378.149,778.221,3785
19/06/20267.782,658.144,487.756,708.144,483
18/06/20268.072,898.087,788.018,598.046,46174
17/06/20268.014,268.227,627.982,558.192,06209
16/06/20267.924,408.081,547.916,238.004,17315
12/06/20267.591,407.618,797.541,427.604,37221
11/06/20267.354,987.597,167.354,987.591,40218
10/06/20267.405,917.405,917.251,187.251,18284

Cotización

Último cierre · ARS
$ 6.495,00
Variación diaria
-139,90 -2,11%
Apertura
6.760,00
Volumen del día
7.182
Vol. promedio 30 días
6.861
Vol. promedio 3 meses
2.283

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 6.495,00

Mín. 6.435,00Máx. 7.025,00

Rango 52 semanas

Último 6.495,00

Mín. 5.476,40Máx. 9.344,85

Distancia al máximo
-30,50%
Sobre el mínimo
18,60%

Rendimiento

1 semana
-0,69%
1 mes
-9,22%
3 meses
-25,91%
6 meses
-16,13%
En el año
+7,18%
12 meses
+10,06%

Ficha

SectorIndustrialesVer especies del sector → IndustriaAeroespacial y DefensaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HOWMET AEROSPACE INC. HWM
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110020
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
21/10/2026 Split Entrada en vigencia Instrumento 52 nuevas por 1 anteriores
25/08/2026 Dividendo Pago Instrumento 0.1400000000 USD por unidad