LaRueda
CEDEARs

HUT

$ 16.500,00
-4.750,00 -22,35%
Venta
——
Compra
——

HUT 8 CORP. · HUT

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202619.790,0019.790,0016.350,0016.500,00266.578
03/11/202618.600,0021.470,0018.420,0021.250,0084.758
02/11/202620.010,0020.290,0017.880,0018.170,0053.705
30/10/202620.300,0020.560,0019.000,0019.670,0066.749
29/10/202622.530,0023.150,0021.570,0021.930,0018.167
28/10/202622.590,0023.020,0021.400,0022.970,0027.593
27/10/202621.740,0022.920,0021.540,0022.240,0039.972
26/10/202620.000,0022.250,0019.760,0021.090,0044.218
23/10/202620.900,0021.520,0020.140,0020.230,0045.161
22/10/202622.500,0022.930,0020.930,0021.040,0054.354
21/10/202623.640,0023.690,0021.960,0023.400,0056.869
20/10/202621.580,0023.320,0021.100,0022.660,0098.457
19/10/202622.830,0022.830,0021.770,0022.210,0062.793
16/10/202623.840,0024.420,0021.800,0021.990,0084.914
15/10/202623.060,0024.900,0021.370,0024.580,00190.700
14/10/202626.080,0026.080,0023.350,0024.270,00166.931
13/10/202626.000,0027.620,0025.500,0027.040,0046.304
09/10/202626.140,0027.280,0025.160,0027.140,0087.811
08/10/202627.780,0027.960,0025.200,0025.620,00192.856
07/10/202628.760,0029.040,0027.660,0028.820,00113.443
06/10/202629.480,0030.040,0028.520,0029.600,0036.429
05/10/202629.120,0029.120,0027.280,0028.580,0030.914
02/10/202628.960,0030.140,0028.600,0029.120,0071.054
30/09/202629.960,0030.200,0027.720,0027.940,00106.055
29/09/202630.340,0031.200,0029.860,0030.020,0032.430
28/09/202631.400,0031.640,0029.880,0030.140,0032.874
25/09/202633.000,0033.000,0031.020,0031.400,0055.121
24/09/202631.920,0033.820,0031.920,0032.980,0049.871
23/09/202633.680,0034.100,0032.760,0033.040,0043.292
22/09/202633.020,0035.320,0032.940,0033.940,0061.166
21/09/202632.500,0034.440,0032.040,0032.980,0090.106
18/09/202629.340,0031.620,0028.940,0031.360,0096.684
17/09/202630.300,0030.740,0028.500,0028.940,0065.642
16/09/202628.400,0030.000,0028.400,0028.780,0076.965
15/09/202628.720,0028.980,0027.380,0027.540,0065.570
14/09/202629.520,0030.000,0028.700,0029.020,00103.320
11/09/202629.180,0032.360,0029.180,0031.740,00118.476
10/09/202629.340,0029.780,0028.340,0029.040,0080.595
09/09/202631.580,0032.320,0030.020,0030.540,0068.666
08/09/202630.120,0031.920,0029.420,0031.560,00157.246
07/09/202629.640,0029.900,0028.140,0028.980,0012.927
04/09/202627.940,0030.000,0027.480,0029.420,00112.543
03/09/202625.800,0028.160,0025.220,0027.900,00163.586
02/09/202624.520,0025.980,0024.220,0025.720,0073.039
01/09/202625.220,0025.480,0024.140,0024.820,00112.619
31/08/202625.340,0025.600,0024.250,0025.140,0082.770
28/08/202627.560,0027.700,0025.280,0025.560,0079.064
27/08/202628.500,0028.900,0027.580,0027.880,0094.360
26/08/202626.760,0028.200,0026.400,0027.260,0088.119
25/08/202625.800,0027.400,0025.500,0027.260,00132.014

Cotización

Último cierre · ARS
$ 16.500,00
Variación diaria
-4.750,00 -22,35%
Apertura
19.790,00
Volumen del día
266.578
Vol. promedio 30 días
87.560
Vol. promedio 3 meses
87.267

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 16.500,00

Mín. 16.350,00Máx. 19.790,00

Rango 52 semanas

Último 16.500,00

Mín. 9.540,00Máx. 42.180,00

Distancia al máximo
-60,88%
Sobre el mínimo
72,96%

Rendimiento

1 semana
-28,17%
1 mes
-42,27%
3 meses
-43,99%
6 meses
-48,20%
En el año
+14,91%
12 meses
+11,31%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HUT 8 CORP. HUT
Mercado del subyacente
NASDAQ GS
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARCAVA4601H5
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.