LaRueda
CEDEARs

HSY

$ 14.180,00
+290,00 +2,09%
Venta
14.200,0015
Compra
14.120,002.900

THE HERSHEY COMPANY · HSY.

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202613.110,0014.080,0012.830,0013.890,009.759
03/11/202613.550,0013.570,0013.110,0013.350,009.248
02/11/202613.010,0013.550,0013.010,0013.490,0013.319
30/10/202612.930,0013.120,0012.840,0013.040,009.488
29/10/202612.640,0013.020,0012.020,0012.580,007.673
28/10/202612.920,0012.990,0012.760,0012.910,002.690
27/10/202613.280,0013.280,0012.860,0012.990,004.179
26/10/202613.300,0013.450,0013.220,0013.400,003.748
23/10/202613.690,0013.690,0013.270,0013.330,001.715
22/10/202613.270,0013.760,0013.060,0013.620,006.668
21/10/202613.210,0013.220,0012.970,0013.050,002.882
20/10/202613.060,0013.160,0013.030,0013.100,001.306
19/10/202613.150,0013.150,0012.860,0012.950,003.158
16/10/202613.150,0013.290,0013.070,0013.140,004.602
15/10/202612.860,0013.080,0012.860,0013.010,006.795
14/10/202612.640,0012.680,0012.450,0012.670,006.895
13/10/202612.700,0012.700,0012.420,0012.540,003.876
09/10/202612.500,0012.540,0012.360,0012.470,00945
08/10/202612.420,0012.550,0012.290,0012.510,001.324
07/10/202612.480,0012.480,0012.240,0012.320,001.098
06/10/202612.350,0012.410,0012.210,0012.330,001.728
05/10/202612.300,0012.530,0012.300,0012.350,001.447
02/10/202612.340,0012.470,0012.300,0012.430,003.296
30/09/202612.560,0012.560,0012.100,0012.150,005.258
29/09/202612.670,0012.670,0012.390,0012.430,004.526
28/09/202612.900,0012.900,0012.690,0012.700,00854
25/09/202612.860,0012.990,0012.790,0012.860,001.418
24/09/202612.870,0013.020,0012.780,0012.850,00925
23/09/202612.850,0013.000,0012.770,0012.880,002.813
22/09/202612.800,0012.920,0012.800,0012.840,001.525
21/09/202613.000,0013.000,0012.700,0012.750,001.490
18/09/202612.700,0012.990,0012.700,0012.940,00844
17/09/202612.920,0012.990,0012.760,0012.820,002.255
16/09/202612.990,0013.140,0012.980,0013.040,00877
15/09/202613.070,0013.130,0012.860,0012.930,004.572
14/09/202613.440,0013.480,0013.180,0013.200,002.053
11/09/202613.180,0013.270,0013.140,0013.200,001.091
10/09/202613.280,0013.380,0013.100,0013.190,001.234
09/09/202612.910,0013.100,0012.910,0013.020,005.259
08/09/202613.200,0013.240,0012.870,0013.180,003.817
07/09/202612.840,0013.430,0012.840,0013.400,00238
04/09/202613.070,0013.260,0012.900,0013.080,002.772
03/09/202613.220,0013.370,0012.990,0013.270,003.492
02/09/202613.310,0013.610,0013.220,0013.390,002.226
01/09/202613.670,0013.670,0013.310,0013.370,001.698
31/08/202613.620,0013.670,0013.350,0013.370,002.526
28/08/202613.940,0014.050,0013.680,0013.680,001.184
27/08/202613.970,0013.970,0013.710,0013.760,002.028
26/08/202614.250,0014.340,0014.160,0014.230,006.302
25/08/202614.440,0014.440,0014.150,0014.240,002.060

Cotización

Último cierre · ARS
$ 14.180,00
Variación diaria
+290,00 +2,09%
Apertura
14.130,00
Volumen del día
1.809
Vol. promedio 30 días
5.068
Vol. promedio 3 meses
3.382

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14.180,00

Mín. 14.100,00Máx. 14.330,00

Rango 52 semanas

Último 14.180,00

Mín. 11.238,24Máx. 16.641,06

Distancia al máximo
-14,79%
Sobre el mínimo
26,18%

Rendimiento

1 semana
+12,72%
1 mes
+15,00%
3 meses
+4,23%
6 meses
+8,77%
En el año
+9,92%
12 meses
+20,45%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
THE HERSHEY COMPANY HSY.
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111127
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
15/09/2026 Dividendo Pago Instrumento 0.0691430000 USD por unidad