LaRueda
CEDEARs

HSBC

$ 74.050,00
-880,19 -1,17%
Venta
73.750,001.300
Compra
73.475,001.289

HSBC Holdings plc ADR · HSBC

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202657.827,8557.827,8557.036,0257.036,0252
25/03/202658.718,6558.718,6558.347,4858.421,7195
23/03/202657.679,3857.902,0857.679,3857.679,3824
20/03/202657.580,4057.580,4055.699,8256.046,243.698
19/03/202657.233,9857.778,3657.085,5157.654,6471
18/03/202658.966,0959.213,5458.050,5558.050,557
17/03/202658.990,8459.362,0058.817,6358.916,6039
16/03/202657.704,1258.520,6957.704,1258.396,9740
13/03/202657.233,9857.258,7256.615,3756.763,8365
12/03/202658.269,0258.269,0257.619,1857.763,59180
11/03/202660.218,5460.723,9860.074,1460.146,3487
10/03/202660.844,3261.253,4860.579,5760.579,57188
09/03/202659.424,3060.651,7759.424,3060.651,77339
06/03/202659.616,8460.074,1459.231,7560.074,1416
05/03/202661.181,2761.181,2760.362,9560.483,2927
04/03/202661.349,7561.590,4360.820,2561.590,4347
03/03/202659.448,3661.133,1459.207,6861.133,141.821
02/03/202663.130,7963.564,0262.408,7563.371,47853
27/02/202667.077,9767.077,9765.609,8165.609,8188
26/02/202666.909,4967.342,7266.837,2967.294,58229
25/02/202664.743,3666.885,4364.719,2966.813,22169
24/02/202660.531,4361.325,6860.531,4361.181,271.819
23/02/202660.892,4560.892,4560.435,1660.435,1611
20/02/202661.277,5461.349,7561.060,9361.133,141.816
19/02/202661.133,1461.133,1459.905,6660.362,95282
18/02/202662.192,1362.625,3661.566,3661.566,36223
13/02/202660.266,6860.314,8260.122,2760.290,7523
12/02/202663.323,3463.323,3461.085,0061.686,70754
11/02/202663.443,6863.780,6363.058,5963.780,6351
10/02/202663.612,1663.612,1662.962,3263.588,09188
09/02/202664.045,3864.863,7063.732,5064.863,701.977
06/02/202663.997,2564.358,2763.997,2564.045,3822
05/02/202663.419,6163.419,6162.336,5462.866,04110
04/02/202664.430,4765.128,4564.117,5964.550,8174
03/02/202664.286,0664.286,0663.275,2063.756,562.267
02/02/202663.732,5064.478,6163.732,5064.141,6666
30/01/202664.310,1364.310,1363.443,6863.852,8413
29/01/202664.502,6864.502,6863.732,5063.973,18170
28/01/202663.251,1363.347,4162.914,1863.082,661.193
27/01/202664.406,4064.574,8863.997,2564.189,79192
26/01/202661.614,5062.360,6161.494,1662.288,4137
23/01/202661.036,8661.229,4160.675,8461.157,20293
22/01/202661.085,0061.181,2760.699,9160.772,11199
21/01/202659.616,8460.699,9159.616,8460.531,43154
20/01/202660.314,8260.459,2360.074,1460.435,1676
19/01/202661.614,5061.614,5061.614,5061.614,502
16/01/202660.098,2060.314,8260.050,0760.314,82258
15/01/202660.314,8260.531,4360.242,6160.435,16137
14/01/202660.459,2360.459,2359.905,6659.905,6696
13/01/202660.387,0260.387,0259.929,7360.001,9366

Cotización

Último cierre · ARS
$ 74.050,00
Variación diaria
-880,19 -1,17%
Apertura
76.325,00
Volumen del día
8.247
Vol. promedio 30 días
212
Vol. promedio 3 meses
204

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 74.050,00

Mín. 74.050,00Máx. 76.325,00

Rango 52 semanas

Último 74.050,00

Mín. 48.569,55Máx. 85.500,00

Distancia al máximo
-13,39%
Sobre el mínimo
52,46%

Rendimiento

1 semana
+3,49%
1 mes
-5,82%
3 meses
-7,94%
6 meses
+13,01%
En el año
+27,50%
12 meses
+45,39%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HSBC Holdings plc ADR HSBC
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.