LaRueda
CEDEARs

HSBC

$ 72.750,00
-2.180,19 -2,91%
Venta
74.175,001.300
Compra
73.550,001.800

HSBC Holdings plc ADR · HSBC

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
24/12/202426.100,8426.465,5726.100,8426.351,6052
23/12/202425.599,3425.872,8925.599,3425.872,89232
20/12/202425.257,4125.644,9425.257,4125.622,1441
19/12/202425.964,0725.964,0725.439,7825.462,5789
18/12/202426.374,3926.442,7825.599,3425.599,34211
17/12/202425.006,6625.553,7525.006,6625.485,37150
16/12/202424.436,7724.733,1224.300,0024.733,12173
13/12/202423.821,3024.231,6123.821,3024.231,61261
12/12/202423.707,3223.866,8923.661,7323.798,50317
11/12/202423.707,3223.707,3223.707,3223.707,325
10/12/202423.319,7923.661,7323.319,7923.570,5480
09/12/202423.479,3623.502,1623.365,3823.388,1848
06/12/202423.935,2724.049,2523.297,0023.297,00513
05/12/202424.163,2324.300,0023.798,5023.935,27735
04/12/202423.821,3024.072,0523.821,3023.889,68486
03/12/202423.775,7023.912,4823.661,7323.912,4818
02/12/202423.524,9523.593,3423.388,1823.479,3658
29/11/202423.616,1423.616,1423.524,9523.547,7526
28/11/202423.433,7723.433,7723.433,7723.433,775
27/11/202423.502,1623.524,9523.433,7723.433,7760
26/11/202423.616,1423.616,1423.456,5723.502,1621
25/11/202423.502,1623.524,9523.342,5923.524,9519
22/11/202423.137,4323.319,7923.137,4323.228,612.341
21/11/202423.456,5723.479,3623.433,7723.433,7718
20/11/202423.365,3823.365,3823.228,6123.365,38353
19/11/202423.251,4123.456,5723.251,4123.456,5768
15/11/202423.821,3023.866,8923.547,7523.593,34112
14/11/202423.752,9123.798,5023.570,5423.616,1413
13/11/202423.502,1623.707,3223.456,5723.707,3239
11/11/202423.684,5224.026,4623.684,5223.980,86160
08/11/202424.208,8224.208,8223.524,9523.638,93152
07/11/202424.923,5124.991,1824.743,0724.833,2987
06/11/202424.946,0724.991,1824.630,3024.810,742.393
05/11/202424.855,8525.261,8424.855,8525.149,0637
04/11/202425.103,9625.126,5124.810,7424.810,74101
01/11/202424.088,9724.494,9624.088,9724.472,41146
31/10/202423.953,6424.134,0823.953,6424.111,5222
30/10/202424.269,4124.269,4124.088,9724.134,0827
29/10/202424.359,6324.562,6324.111,5224.156,64120
28/10/202423.660,4223.660,4223.547,6423.615,3116
25/10/202423.750,6423.750,6423.412,3123.434,87207
24/10/202423.773,2023.773,2023.570,2023.570,2058
23/10/202423.840,8623.840,8623.637,8723.637,8767
22/10/202423.863,4223.953,6423.863,4223.953,643
21/10/202423.998,7523.998,7523.750,6423.795,7555
18/10/202423.976,1924.179,1923.976,1924.111,52154
17/10/202423.818,3124.111,5223.818,3123.931,08120
16/10/202423.547,6423.660,4223.479,9823.660,429
15/10/202423.637,8723.637,8723.322,0923.322,09296
14/10/202423.547,6423.728,0923.367,2023.705,5376

Cotización

Último cierre · ARS
$ 72.750,00
Variación diaria
-2.180,19 -2,91%
Apertura
76.325,00
Volumen del día
8.250
Vol. promedio 30 días
212
Vol. promedio 3 meses
204

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 72.750,00

Mín. 72.750,00Máx. 76.325,00

Rango 52 semanas

Último 72.750,00

Mín. 48.569,55Máx. 85.500,00

Distancia al máximo
-14,91%
Sobre el mínimo
49,79%

Rendimiento

1 semana
+1,68%
1 mes
-7,47%
3 meses
-9,56%
6 meses
+11,03%
En el año
+25,27%
12 meses
+42,84%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HSBC Holdings plc ADR HSBC
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.