LaRueda
CEDEARs

HSBC

$ 75.650,00
+719,81 +0,96%
Venta
75.350,001.300
Compra
74.850,00213

HSBC Holdings plc ADR · HSBC

Servicios FinancierosBancos - Diversificados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202673.975,0075.350,0073.975,0075.350,00366
03/11/202670.925,0071.825,0070.075,0070.550,00165
02/11/202670.800,0071.500,0070.550,0071.275,00199
30/10/202670.700,0071.075,0070.650,0070.825,00155
29/10/202672.225,0072.275,0071.550,0071.550,00350
28/10/202671.275,0071.975,0071.000,0071.525,00226
27/10/202672.250,0072.250,0070.825,0071.425,00847
26/10/202676.450,0076.750,0076.425,0076.425,0063
23/10/202674.200,0074.900,0074.200,0074.625,0033
22/10/202675.850,0076.150,0075.350,0075.350,00116
21/10/202676.250,0076.925,0076.250,0076.700,00129
20/10/202675.975,0076.000,0075.500,0075.525,00435
19/10/202675.775,0075.825,0075.225,0075.450,00276
16/10/202677.300,0077.600,0076.400,0076.450,00106
15/10/202676.150,0076.650,0076.150,0076.575,00103
14/10/202675.525,0076.050,0075.525,0076.050,0042
13/10/202676.950,0076.950,0076.175,0076.450,00124
09/10/202674.550,0075.250,0074.550,0075.225,0096
08/10/202674.500,0074.875,0073.975,0074.800,00193
07/10/202675.475,0075.575,0075.250,0075.475,00224
06/10/202678.650,0078.900,0078.500,0078.625,00139
05/10/202677.800,0078.000,0077.650,0077.750,0063
02/10/202677.300,0078.000,0077.250,0078.000,00220
30/09/202680.850,0080.850,0080.100,0080.125,0013
29/09/202681.150,0081.225,0080.775,0081.200,004
28/09/202682.750,0082.825,0081.750,0081.825,00256
25/09/202681.925,0081.925,0081.550,0081.900,0018
24/09/202679.975,0080.800,0079.950,0080.800,0083
23/09/202681.225,0081.225,0080.525,0080.575,0019
22/09/202681.825,0081.875,0080.775,0081.425,00445
21/09/202682.100,0082.675,0082.075,0082.475,00368
18/09/202681.250,0081.300,0080.850,0081.300,0017
17/09/202681.575,0082.200,0081.575,0082.125,00144
16/09/202681.675,0081.675,0079.800,0080.450,00870
15/09/202682.675,0082.675,0080.950,0081.625,0052
14/09/202683.400,0083.400,0082.750,0083.150,00177
11/09/202684.075,0084.250,0083.950,0083.950,009
10/09/202683.100,0083.100,0082.450,0082.725,0077
09/09/202683.800,0084.075,0083.800,0084.050,0029
08/09/202685.100,0085.150,0084.475,0084.600,00489
07/09/202685.500,0085.500,0082.950,0085.500,0010
04/09/202684.475,0085.225,0084.475,0084.950,001.575
03/09/202684.025,0084.600,0084.025,0084.450,0037
02/09/202683.325,0083.600,0083.075,0083.450,0014
01/09/202683.150,0083.425,0082.100,0082.350,0052
31/08/202683.250,0083.250,0082.275,0082.300,0028
28/08/202683.000,0083.550,0082.900,0083.075,00119
27/08/202682.725,0082.725,0082.050,0082.400,0097
26/08/202683.500,0083.525,0083.200,0083.225,0046
25/08/202682.575,0083.625,0082.575,0083.575,0050

Cotización

Último cierre · ARS
$ 75.650,00
Variación diaria
+719,81 +0,96%
Apertura
76.325,00
Volumen del día
8.234
Vol. promedio 30 días
212
Vol. promedio 3 meses
204

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 75.650,00

Mín. 75.650,00Máx. 76.325,00

Rango 52 semanas

Último 75.650,00

Mín. 48.569,55Máx. 85.500,00

Distancia al máximo
-11,52%
Sobre el mínimo
55,76%

Rendimiento

1 semana
+5,73%
1 mes
-3,78%
3 meses
-5,95%
6 meses
+15,45%
En el año
+30,26%
12 meses
+48,53%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - DiversificadosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HSBC Holdings plc ADR HSBC
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT112257
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.