LaRueda
CEDEARs

HOODD

USD 2,95
+0,10 +3,51%
Venta
——
Compra
——

ROBINHOOD MARKETS INC. · HOOD

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 244 registros
FechaAperturaMáximoMínimoCierreVolumen
30/03/20262,352,352,302,30349
27/03/20262,372,452,342,361.107
26/03/20262,642,732,502,52478
25/03/20262,652,652,622,625.220
23/03/20262,552,622,552,6211
20/03/20262,542,602,542,581.203
19/03/20262,662,662,612,6174
18/03/20262,722,722,622,7171
17/03/20262,722,752,722,75643
16/03/20262,622,692,622,69248
13/03/20262,662,662,602,60407
12/03/20262,672,762,662,76182
11/03/20262,842,842,842,84702
10/03/20262,782,882,782,87727
09/03/20262,802,812,802,8114
06/03/20262,862,862,762,76440
05/03/20263,003,002,842,86172
04/03/20262,822,962,822,96297
03/03/20262,712,762,642,761.630
02/03/20262,632,852,622,711.758
27/02/20262,802,802,602,60427
26/02/20262,802,822,782,81409
25/02/20262,622,742,622,65358
24/02/20262,572,702,572,581.552
23/02/20262,712,722,582,5881
20/02/20262,692,692,692,698
19/02/20262,722,722,682,684
18/02/20262,722,752,652,661.811
13/02/20262,502,832,502,721.470
12/02/20262,722,812,512,574.825
11/02/20262,892,892,672,721.280
10/02/20263,103,183,003,10605
09/02/20263,063,202,943,131.197
06/02/20262,933,002,933,00277
05/02/20262,762,812,682,72520
04/02/20262,782,782,782,78116
03/02/20263,333,363,013,012.850
02/02/20263,553,593,223,22816
30/01/20263,723,723,563,561.011
29/01/20263,563,653,563,60292
28/01/20263,723,753,703,743.054
27/01/20263,903,903,753,75119
26/01/20263,883,883,833,87247
23/01/20263,844,003,773,95336
22/01/20263,743,803,703,80132
21/01/20263,823,843,803,83413
20/01/20263,803,863,763,79853
19/01/20260,000,000,003,960
16/01/20263,883,963,843,962.868
15/01/20264,064,094,054,06896

Cotización

Último cierre · MEP
USD 2,95
Variación diaria
+0,10 +3,51%
Apertura
2,87
Volumen del día
123
Vol. promedio 30 días
1.176
Vol. promedio 3 meses
1.299

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 2,95

Mín. 2,87Máx. 2,96

Rango 52 semanas

Último 2,95

Mín. 2,30Máx. 5,03

Distancia al máximo
-41,35%
Sobre el mínimo
28,26%

Rendimiento

1 semana
-3,91%
1 mes
-26,80%
3 meses
-11,94%
6 meses
+9,26%
En el año
-28,66%
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
ROBINHOOD MARKETS INC. HOOD
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0780848096
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.