LaRueda
CEDEARs

HOOD

$ 5.040,00
+122,50 +2,49%
Venta
——
Compra
——

ROBINHOOD MARKETS INC. · HOOD

Servicios FinancierosMercados de Capitales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 242 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20265.900,005.995,005.670,005.700,0023.651
21/08/20265.565,005.985,005.400,005.900,0081.031
20/08/20265.375,005.375,005.095,005.185,0014.750
19/08/20264.925,005.415,004.925,005.175,0030.535
18/08/20265.110,005.130,004.950,004.980,0094.940
14/08/20265.330,005.365,005.165,005.180,0024.928
13/08/20265.370,005.485,005.310,005.455,0046.322
12/08/20265.215,005.240,005.115,005.205,0029.398
11/08/20265.150,005.180,005.065,005.140,0026.614
10/08/20265.115,005.190,005.040,005.165,0045.505
07/08/20265.130,005.215,005.055,005.090,0021.056
06/08/20264.952,505.035,004.920,004.940,009.478
05/08/20265.070,005.200,005.020,005.060,0015.813
04/08/20265.170,005.230,004.900,005.100,0025.965
03/08/20264.692,505.035,004.662,504.950,0053.403
31/07/20264.600,004.832,504.572,504.717,5010.090
30/07/20264.900,004.900,004.650,004.675,0020.543
29/07/20265.075,005.100,004.850,004.870,004.680
28/07/20265.100,005.155,004.867,505.070,0011.513
27/07/20265.470,005.480,005.120,005.240,009.968
24/07/20265.445,005.445,005.100,005.195,007.002
23/07/20265.550,005.670,005.400,005.530,0031.851
22/07/20265.725,005.780,005.645,005.660,003.892
21/07/20265.670,005.845,005.610,005.750,0034.774
20/07/20265.455,005.525,005.355,005.380,0010.595
17/07/20265.485,005.620,005.215,005.450,0034.883
16/07/20266.050,006.145,005.680,005.720,0047.432
15/07/20266.265,006.265,006.020,006.175,0027.068
14/07/20265.920,006.095,005.860,006.075,0011.282
13/07/20266.060,006.110,005.865,005.920,0030.952
10/07/20266.340,006.390,005.880,006.015,0017.241
08/07/20266.105,006.190,005.915,006.135,0031.856
07/07/20266.290,006.380,006.090,006.120,0013.859
06/07/20266.090,006.420,006.030,006.360,0019.035
03/07/20266.005,006.345,005.800,006.045,005.001
02/07/20266.000,006.490,006.000,006.100,0048.746
01/07/20265.440,005.935,005.435,005.870,0024.670
30/06/20265.500,005.530,005.330,005.410,009.265
29/06/20265.360,005.510,005.240,005.470,0030.393
26/06/20265.050,005.640,005.000,005.250,007.573
25/06/20265.230,005.230,004.935,004.950,0022.263
24/06/20265.455,005.495,005.100,005.180,00128.715
23/06/20265.355,005.635,005.345,005.495,0016.915
22/06/20265.700,005.875,005.530,005.550,0038.305
19/06/20265.750,005.980,005.450,005.560,004.067
18/06/20265.540,005.690,005.365,005.600,0053.420
17/06/20265.035,005.700,005.035,005.435,00528.134
16/06/20265.060,005.265,004.860,004.955,0034.553
12/06/20264.740,004.970,004.685,004.820,0034.724
11/06/20264.577,504.830,004.405,004.777,5082.598

Cotización

Último cierre · ARS
$ 5.040,00
Variación diaria
+122,50 +2,49%
Apertura
4.877,50
Volumen del día
14.015
Vol. promedio 30 días
19.764
Vol. promedio 3 meses
28.040

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 5.040,00

Mín. 4.810,00Máx. 5.125,00

Rango 52 semanas

Último 5.040,00

Mín. 3.235,00Máx. 7.430,00

Distancia al máximo
-32,17%
Sobre el mínimo
55,80%

Rendimiento

1 semana
-3,26%
1 mes
-20,38%
3 meses
-0,40%
6 meses
+25,14%
En el año
-17,17%
12 meses
—

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaMercados de CapitalesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
ROBINHOOD MARKETS INC. HOOD
Mercado del subyacente
NASDAQ GS
Valor representado
—
ISIN
AR0780848096
Último dato
04/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.