CEDEARs

HON

$ 46.520,00

-1.340,00 -2,80%

Venta: 46.460,002.300
Compra: 46.140,001.000

HONEYWELL INTERNATIONAL INC. · HON

Industriales Conglomerados

Historial de precios · 507 registros

Fecha	Apertura	Máximo	Mínimo	Cierre	Volumen
16/10/2025	36.012,70	37.405,34	36.012,70	37.071,89	6.171
15/10/2025	37.287,65	37.581,88	36.091,15	36.189,23	149
14/10/2025	35.404,64	37.836,87	35.228,10	37.542,65	2.002
13/10/2025	35.934,24	35.934,24	35.149,65	35.659,63	194
09/10/2025	39.935,65	39.935,65	36.248,07	36.463,83	213
08/10/2025	40.112,18	40.112,18	39.543,35	39.680,66	146
07/10/2025	39.190,29	39.935,65	38.935,29	39.935,65	479
06/10/2025	39.406,05	39.425,66	38.837,22	39.033,37	4.147
03/10/2025	40.112,18	40.112,18	39.092,21	39.111,83	2.343
02/10/2025	40.602,55	41.151,76	40.151,41	40.151,41	198
01/10/2025	40.837,92	40.837,92	39.955,26	40.543,70	507
30/09/2025	38.248,78	39.700,27	38.072,24	39.700,27	477
29/09/2025	38.013,40	38.425,31	37.464,19	38.229,16	5.220
26/09/2025	35.679,24	37.562,26	35.679,24	37.464,19	154
25/09/2025	35.306,56	35.777,32	35.306,56	35.777,32	284
24/09/2025	35.522,33	36.012,70	35.522,33	35.640,02	457
23/09/2025	36.404,99	36.444,22	35.365,41	36.306,92	397
22/09/2025	38.033,02	38.033,02	36.777,67	36.914,97	489
19/09/2025	39.484,51	40.131,79	39.425,66	40.131,79	82
18/09/2025	38.994,14	40.288,71	38.994,14	40.288,71	72
17/09/2025	38.405,70	38.954,91	38.405,70	38.778,38	84
16/09/2025	38.641,07	38.641,07	38.229,16	38.268,39	281
15/09/2025	38.288,01	38.719,53	38.189,93	38.719,53	4.161
12/09/2025	38.229,16	38.366,47	38.013,40	38.268,39	106
11/09/2025	37.228,81	38.386,08	37.228,81	38.346,85	998
10/09/2025	37.503,42	37.542,65	37.248,42	37.326,88	45
09/09/2025	37.934,94	37.934,94	37.287,65	37.621,10	281
08/09/2025	37.758,41	38.248,78	37.385,73	37.934,94	154
05/09/2025	36.655,08	36.704,12	36.238,26	36.409,89	118
04/09/2025	35.944,04	36.458,93	35.944,04	36.458,93	224
03/09/2025	36.360,86	36.360,86	35.821,45	35.870,49	143
02/09/2025	36.532,49	36.655,08	36.115,67	36.630,56	787
01/09/2025	36.360,86	37.758,41	36.360,86	37.709,37	29
29/08/2025	36.483,45	36.557,00	35.895,01	36.360,86	1.421
28/08/2025	36.557,00	36.557,00	36.483,45	36.483,45	11
27/08/2025	36.900,26	37.219,00	36.900,26	36.924,78	407
26/08/2025	36.924,78	37.071,89	36.802,19	36.949,30	92
25/08/2025	36.581,52	36.949,30	36.458,93	36.924,78	80
22/08/2025	36.238,26	36.360,86	36.017,60	36.287,30	390
21/08/2025	34.840,71	35.306,56	34.840,71	35.159,45	2.421
20/08/2025	34.742,64	35.012,34	34.718,12	34.816,20	1.131
19/08/2025	34.472,94	34.644,57	34.399,38	34.521,97	23
18/08/2025	34.816,20	34.840,71	34.472,94	34.497,46	92
14/08/2025	35.134,94	35.134,94	34.791,68	35.012,34	188
13/08/2025	35.493,32	35.542,11	35.273,78	35.542,11	288
12/08/2025	34.859,08	35.103,02	34.859,08	35.005,44	79
11/08/2025	35.224,99	35.224,99	34.883,47	34.932,26	200
08/08/2025	35.200,60	35.322,57	35.127,41	35.127,41	28
07/08/2025	35.127,41	35.273,78	35.103,02	35.176,20	47
06/08/2025	36.298,33	36.298,33	35.664,08	35.712,87	101

Cotización

Último cierre · ARS: $ 46.520,00
Variación diaria: -1.340,00 -2,80%
Apertura: 48.000,00
Volumen del día: 245
Vol. promedio 30 días: 818
Vol. promedio 3 meses: 1.145

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 46.520,00

Mín. 46.120,00Máx. 48.000,00

Rango 52 semanas

Último 46.520,00

Mín. 34.314,72Máx. 49.591,23

Distancia al máximo: -6,19%
Sobre el mínimo: 35,57%

Rendimiento

1 semana: +1,48%
1 mes: +9,05%
3 meses: -1,93%
6 meses: +16,77%
En el año: +25,47%
12 meses: +27,72%

Ficha

Dividendos y splits 1 eventos

Fecha	Evento	Tipo de fecha	Corresponde a	Detalle
04/09/2026	Dividendo	Pago	Instrumento	0.0875000000 USD por unidad