LaRueda
CEDEARs

HON

$ 45.740,00
-2.120,00 -4,43%
Venta
46.000,001.300
Compra
45.720,001.300

HONEYWELL INTERNATIONAL INC. · HON

IndustrialesConglomerados

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 507 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202647.500,0048.960,0046.980,0047.860,00774
03/11/202646.900,0046.960,0045.980,0046.660,00443
02/11/202645.660,0046.640,0045.460,0046.240,00663
30/10/202645.960,0046.080,0045.180,0045.320,00288
29/10/202645.320,0046.060,0044.940,0045.840,00271
28/10/202644.920,0045.660,0044.920,0045.500,00638
27/10/202645.580,0045.580,0044.580,0045.260,002.728
26/10/202646.100,0046.540,0045.680,0046.140,00887
23/10/202643.680,0046.000,0043.680,0045.640,003.297
22/10/202642.520,0044.800,0042.380,0044.640,001.058
21/10/202643.940,0044.080,0043.500,0043.880,003.198
20/10/202642.880,0043.540,0042.880,0043.440,00259
19/10/202642.800,0043.020,0042.580,0042.820,0045
16/10/202642.620,0043.200,0042.620,0042.780,00382
15/10/202642.020,0042.380,0041.820,0042.380,00326
14/10/202642.720,0042.720,0041.960,0042.120,00224
13/10/202641.980,0042.060,0041.540,0041.720,00119
09/10/202641.740,0042.000,0041.720,0041.860,00144
08/10/202641.400,0041.760,0041.260,0041.660,0044
07/10/202642.680,0042.680,0041.820,0041.880,00562
06/10/202642.900,0043.200,0042.300,0042.660,00414
05/10/202643.100,0043.380,0042.760,0042.900,00713
02/10/202643.820,0043.820,0043.160,0043.380,001.175
30/09/202642.540,0042.740,0042.320,0042.600,00830
29/09/202642.920,0042.980,0042.240,0042.460,00304
28/09/202642.740,0042.960,0042.600,0042.820,001.461
25/09/202642.740,0043.200,0042.740,0042.980,00633
24/09/202642.740,0042.780,0042.080,0042.680,002.330
23/09/202642.280,0042.720,0042.280,0042.680,00903
22/09/202641.280,0042.420,0041.280,0042.280,00582
21/09/202641.120,0041.480,0041.120,0041.220,00385
18/09/202641.040,0041.380,0040.760,0041.320,00180
17/09/202641.400,0041.520,0040.940,0041.000,001.685
16/09/202640.920,0041.980,0040.920,0041.380,004.467
15/09/202640.020,0040.840,0039.880,0040.820,004.288
14/09/202639.780,0040.200,0039.420,0040.120,00453
11/09/202640.520,0040.700,0040.340,0040.380,00393
10/09/202640.440,0040.700,0040.280,0040.400,00449
09/09/202641.500,0041.500,0040.840,0040.880,00508
08/09/202641.360,0041.580,0041.140,0041.560,00954
07/09/202641.940,0042.200,0040.160,0042.180,0020
04/09/202641.140,0041.680,0041.140,0041.520,001.027
03/09/202641.340,0041.420,0040.900,0041.120,002.385
02/09/202641.660,0042.040,0040.840,0041.020,004.318
01/09/202642.260,0042.260,0041.620,0041.800,00358
31/08/202643.400,0043.400,0042.440,0042.480,002.803
28/08/202644.280,0044.280,0043.160,0043.640,00831
27/08/202644.300,0044.300,0043.600,0044.160,002.579
26/08/202643.400,0044.480,0043.400,0044.320,001.152
25/08/202643.040,0043.240,0043.000,0043.100,001.416

Cotización

Último cierre · ARS
$ 45.740,00
Variación diaria
-2.120,00 -4,43%
Apertura
48.000,00
Volumen del día
281
Vol. promedio 30 días
818
Vol. promedio 3 meses
1.145

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 45.740,00

Mín. 45.740,00Máx. 48.000,00

Rango 52 semanas

Último 45.740,00

Mín. 34.314,72Máx. 49.591,23

Distancia al máximo
-7,77%
Sobre el mínimo
33,30%

Rendimiento

1 semana
-0,22%
1 mes
+7,22%
3 meses
-3,58%
6 meses
+14,81%
En el año
+23,36%
12 meses
+25,57%

Ficha

SectorIndustrialesVer especies del sector → IndustriaConglomeradosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HONEYWELL INTERNATIONAL INC. HON
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110038
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
04/09/2026 Dividendo Pago Instrumento 0.0875000000 USD por unidad