LaRueda
CEDEARs

HOG

$ 19.280,00
+840,00 +4,56%
Venta
——
Compra
——

Harley Davidson Inc. · HOG

Consumo CíclicoVehículos Recreativos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/20269.319,389.482,019.245,469.477,091.616
26/03/20268.870,919.279,968.870,919.235,606.791
25/03/20268.989,199.043,408.772,348.841,34365
23/03/20268.772,348.796,988.516,078.570,2844
20/03/20268.525,938.658,998.521,008.525,93747
19/03/20268.387,948.540,718.363,298.516,071.735
18/03/20268.506,228.663,928.264,738.279,51757
17/03/20268.570,288.742,778.466,798.496,365.946
16/03/20268.673,788.688,568.585,078.644,21771
13/03/20268.521,008.644,218.378,088.545,64627
12/03/20268.772,348.870,918.575,218.580,141.672
11/03/20268.782,208.925,128.723,068.732,92938
10/03/20269.353,889.353,889.058,189.087,75212
09/03/20269.146,899.146,898.718,139.053,25882
06/03/20269.260,249.304,608.949,769.240,534.255
05/03/20269.363,749.447,529.063,119.186,3213.082
04/03/20269.048,339.363,748.727,999.363,743.917
03/03/20268.511,148.989,198.432,298.969,471.515
02/03/20268.590,008.590,008.387,948.432,291.714
27/02/20268.905,548.905,548.578,778.583,651.739
26/02/20269.027,469.027,468.827,508.847,01581
25/02/20269.203,049.203,048.827,508.929,921.868
24/02/20269.037,229.339,599.037,229.203,04282
23/02/20269.446,899.446,898.881,159.071,361.892
20/02/20269.715,139.744,399.466,409.510,291.620
19/02/20269.812,679.812,679.481,039.593,20938
18/02/20269.822,429.861,449.607,839.680,992.073
13/02/20269.412,759.754,149.344,479.734,645.425
12/02/20269.919,9710.017,519.359,109.378,615.449
11/02/20269.958,9810.017,519.700,509.841,933.434
10/02/20269.227,4210.183,338.700,709.988,2479.284
09/02/202610.056,5210.056,529.602,969.695,62335
06/02/20269.890,7010.007,759.793,169.919,97468
05/02/202610.056,5210.056,529.690,749.880,95871
04/02/20269.890,7010.066,289.851,6910.056,52875
03/02/20269.632,229.851,699.412,759.666,36952
02/02/20269.539,559.744,399.485,919.520,052.048
30/01/20269.695,629.720,019.505,429.588,32968
29/01/20269.724,889.832,189.646,859.700,501.040
28/01/20269.685,879.851,699.685,879.763,90522
27/01/20269.812,679.978,499.754,149.832,182.341
26/01/202610.046,7710.144,319.871,209.910,211.781
23/01/202610.241,8510.290,629.998,0010.056,522.179
22/01/202610.241,8510.280,8710.105,2910.134,561.686
21/01/202610.017,5110.222,3410.017,5110.144,312.262
20/01/202610.144,3110.144,319.832,189.851,691.372
19/01/202610.583,2510.583,2510.202,8410.417,4314
16/01/202610.290,6210.290,6210.115,0510.193,082.645
15/01/202610.553,9810.593,0010.319,8910.417,43598
14/01/202610.583,2510.593,0010.427,1810.436,941.111

Cotización

Último cierre · ARS
$ 19.280,00
Variación diaria
+840,00 +4,56%
Apertura
18.620,00
Volumen del día
252
Vol. promedio 30 días
750
Vol. promedio 3 meses
577

Datos al 04/11/2026

Rangos de precio

Rango del día

Último 19.280,00

Mín. 18.320,00Máx. 19.540,00

Rango 52 semanas

Último 19.280,00

Mín. 8.264,73Máx. 19.540,00

Distancia al máximo
-1,33%
Sobre el mínimo
133,28%

Rendimiento

1 semana
+18,87%
1 mes
+36,93%
3 meses
+40,76%
6 meses
+66,61%
En el año
+85,60%
12 meses
+53,46%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVehículos RecreativosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Harley Davidson Inc. HOG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111069
Último dato
04/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.0625000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 0.0625000000 USD por unidad