LaRueda
CEDEARs

HOG

$ 19.480,00
+200,00 +1,04%
Venta
19.320,004.800
Compra
19.200,003.400

Harley Davidson Inc. · HOG

Consumo CíclicoVehículos Recreativos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
04/11/202618.620,0019.540,0018.320,0019.280,00252
03/11/202617.950,0018.670,0017.930,0018.440,00399
02/11/202617.300,0018.450,0017.300,0018.200,00919
30/10/202616.700,0017.200,0016.700,0017.100,00514
29/10/202616.610,0016.790,0016.150,0016.670,002.673
28/10/202616.130,0016.220,0016.130,0016.220,0021
27/10/202616.040,0016.350,0016.040,0016.220,001.260
26/10/202616.040,0016.280,0016.040,0016.280,00184
23/10/202615.840,0015.910,0015.670,0015.910,001.940
22/10/202615.110,0015.970,0015.110,0015.910,001.285
21/10/202614.580,0014.850,0014.580,0014.790,0030
20/10/202614.750,0014.750,0014.680,0014.680,0054
19/10/202614.560,0014.560,0014.340,0014.500,00336
16/10/202614.780,0014.800,0014.450,0014.520,0045
15/10/202614.830,0015.160,0014.830,0014.900,00399
14/10/202614.500,0014.530,0014.440,0014.480,00294
13/10/202614.850,0014.850,0014.530,0014.700,00120
09/10/202614.580,0014.580,0014.340,0014.440,00347
08/10/202614.410,0014.730,0014.340,0014.410,003.752
07/10/202614.130,0014.320,0013.920,0014.320,00395
06/10/202614.280,0014.560,0014.270,0014.350,00537
05/10/202613.700,0014.510,0013.700,0014.080,001.765
02/10/202613.390,0013.500,0013.270,0013.280,00222
01/10/202613.110,0013.460,0012.960,0013.460,00103
30/09/202613.490,0013.490,0013.100,0013.240,00864
29/09/202613.110,0013.350,0013.110,0013.320,0064
28/09/202613.700,0013.800,0013.220,0013.340,00143
25/09/202613.770,0013.850,0013.720,0013.830,00242
24/09/202613.840,0013.840,0013.530,0013.640,006.049
23/09/202613.700,0013.820,0013.670,0013.820,00265
22/09/202614.230,0014.270,0013.880,0013.890,00113
21/09/202613.500,0013.970,0013.500,0013.930,00476
18/09/202614.030,0014.030,0013.660,0013.760,0051
17/09/202614.090,0014.130,0014.070,0014.080,007
16/09/202614.570,0014.690,0014.260,0014.290,00272
15/09/202614.540,0014.780,0014.480,0014.630,00203
14/09/202614.690,1114.868,8914.640,4414.640,44242
11/09/202614.451,7314.799,3614.451,7314.759,6389
10/09/202614.114,0214.193,4814.034,5614.193,48472
09/09/202614.233,2114.302,7414.044,5014.074,30141
08/09/202614.809,3014.809,3014.282,8814.312,672.125
07/09/202615.593,9615.593,9614.819,2314.819,2331
04/09/202614.670,2415.107,2714.620,5814.849,03344
03/09/202614.491,4614.491,4614.302,7414.451,73108
02/09/202614.481,5314.690,1114.481,5314.670,2413
01/09/202614.451,7314.858,9614.352,4014.352,40319
31/08/202614.600,7214.719,9014.501,3914.551,0575
28/08/202614.670,2415.007,9514.670,2414.918,55282
27/08/202614.709,9714.878,8214.709,9714.769,5769
26/08/202614.799,3614.839,0914.551,0514.839,097

Cotización

Último cierre · ARS
$ 19.480,00
Variación diaria
+200,00 +1,04%
Apertura
19.660,00
Volumen del día
152
Vol. promedio 30 días
761
Vol. promedio 3 meses
581

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 19.480,00

Mín. 18.870,00Máx. 19.660,00

Rango 52 semanas

Último 19.480,00

Mín. 8.264,73Máx. 19.660,00

Distancia al máximo
-0,92%
Sobre el mínimo
135,70%

Rendimiento

1 semana
+16,86%
1 mes
+35,75%
3 meses
+45,28%
6 meses
+68,63%
En el año
+87,52%
12 meses
+56,02%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVehículos RecreativosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Harley Davidson Inc. HOG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111069
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.0625000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 0.0625000000 USD por unidad