LaRueda
CEDEARs

HOG

$ 18.000,00
-1.280,00 -6,64%
Venta
18.220,001
Compra
18.000,003

Harley Davidson Inc. · HOG

Consumo CíclicoVehículos Recreativos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
25/08/202615.097,3415.097,3414.541,1214.590,78314
24/08/202614.868,8915.037,7414.809,3014.948,35422
21/08/202614.849,0314.898,6914.709,9714.898,69755
20/08/202614.352,4014.461,6614.253,0814.461,66161
19/08/202614.213,3514.501,3914.213,3514.362,34126
18/08/202613.984,9014.402,0713.984,9014.143,82454
14/08/202614.560,9814.650,3814.451,7314.451,73392
13/08/202613.706,7914.650,3813.706,7914.570,92603
12/08/202613.657,1313.716,7313.567,7413.667,06631
11/08/202613.597,5414.243,1513.597,5413.905,44626
10/08/202613.627,3313.637,2713.597,5413.617,4046
07/08/202613.537,9413.706,7913.537,9413.567,74348
06/08/202613.865,7113.875,6513.319,4313.408,82313
05/08/202613.716,7313.984,9013.696,8613.696,861.947
04/08/202613.567,7414.044,5013.567,7413.806,12578
03/08/202613.190,3113.249,9013.081,0513.239,97219
31/07/202612.644,0212.892,3312.644,0212.802,9459
30/07/202612.723,4812.902,2612.723,4812.852,6032
29/07/202613.498,2113.518,0812.882,4013.071,12255
28/07/202613.190,3113.567,7413.140,6413.478,3510.408
27/07/202613.418,7513.428,6813.061,1813.090,982.095
24/07/202613.756,4613.796,1913.428,6813.428,68325
23/07/202614.501,3914.501,3913.428,6813.835,929.553
22/07/202614.858,9614.888,7614.282,8814.292,813.098
21/07/202614.312,6714.709,9714.282,8814.700,04485
20/07/202614.352,4014.580,8514.123,9614.580,857.463
17/07/202613.736,5914.004,7713.716,7313.796,191.033
16/07/202613.607,4713.925,3113.458,4813.796,191.030
15/07/202613.021,4513.547,8712.971,7913.547,872.610
14/07/202612.961,8612.971,7912.862,5412.862,5456
13/07/202613.478,3513.716,7313.160,5113.170,44779
10/07/202613.180,3713.329,3613.110,8513.120,78165
08/07/202613.597,5413.597,5413.239,9713.249,90182
07/07/202613.369,0913.518,0813.359,1613.518,08134
06/07/202613.160,5113.160,5112.802,9413.090,9875
03/07/202612.961,8613.200,2412.961,8613.190,3137
02/07/202612.733,4113.200,2412.733,4113.200,24107
01/07/202612.614,2212.703,6212.514,9012.584,432.667
30/06/202612.495,0312.644,0212.495,0312.604,2995
29/06/202612.872,4712.872,4712.435,4412.465,24129
26/06/202613.001,5913.259,8312.812,8712.812,876.352
25/06/202613.299,5613.319,4312.991,6612.991,66496
24/06/202613.120,7813.359,1613.071,1213.110,857.600
23/06/202612.306,3213.210,1712.306,3213.170,441.080
22/06/202612.653,9512.723,4812.425,5112.425,5161
19/06/20260,000,000,0012.812,870
18/06/202612.604,2912.862,5412.604,2912.812,87214
17/06/202612.932,0612.932,0612.524,8312.614,22126
16/06/202612.683,7512.882,4012.673,8212.693,688.204
12/06/202612.713,5512.932,0612.624,1612.683,75850

Cotización

Último cierre · ARS
$ 18.000,00
Variación diaria
-1.280,00 -6,64%
Apertura
19.660,00
Volumen del día
2.365
Vol. promedio 30 días
761
Vol. promedio 3 meses
581

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.000,00

Mín. 18.000,00Máx. 19.660,00

Rango 52 semanas

Último 18.000,00

Mín. 8.264,73Máx. 19.660,00

Distancia al máximo
-8,44%
Sobre el mínimo
117,79%

Rendimiento

1 semana
+7,98%
1 mes
+25,44%
3 meses
+34,24%
6 meses
+55,82%
En el año
+73,27%
12 meses
+44,17%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaVehículos RecreativosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Harley Davidson Inc. HOG
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111069
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
29/09/2026 Dividendo Pago Instrumento 0.0625000000 USD por unidad
15/09/2026 Dividendo Exdividendo Instrumento 0.0625000000 USD por unidad