LaRueda
CEDEARs

HMYC

USD 17,17
+0,76 +4,63%
Venta
16,326
Compra
16,171.000

HARMONY GOLD MINING COMPANY LTD. · HMY

Materiales BásicosOro

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
11/03/20250,000,000,002,700
10/03/20250,000,000,002,700
07/03/20250,000,000,002,700
06/03/20250,000,000,002,700
05/03/20250,000,000,002,700
28/02/20250,000,000,002,700
27/02/20250,000,000,002,700
26/02/20250,000,000,002,700
25/02/20250,000,000,002,700
24/02/20250,000,000,002,700
20/02/20250,000,000,002,700
19/02/20250,000,000,002,700
18/02/20250,000,000,002,700
17/02/20250,000,000,002,700
14/02/20250,000,000,002,700
13/02/20250,000,000,002,700
12/02/20250,000,000,002,700
11/02/20250,000,000,002,700
10/02/20250,000,000,002,700
07/02/20250,000,000,002,700
06/02/20250,000,000,002,700
05/02/20250,000,000,002,700
04/02/20250,000,000,002,700
03/02/20250,000,000,002,700
31/01/20250,000,000,002,700
30/01/20250,000,000,002,700
29/01/20250,000,000,002,700
28/01/20250,000,000,002,700
27/01/20250,000,000,002,700
24/01/20250,000,000,002,700
23/01/20250,000,000,002,700
22/01/20250,000,000,002,700
21/01/20250,000,000,002,700
20/01/20250,000,000,002,700
17/01/20250,000,000,002,700
16/01/20250,000,000,002,700
15/01/20250,000,000,002,700
14/01/20250,000,000,002,700
13/01/20250,000,000,002,700
10/01/20250,000,000,002,700
09/01/20250,000,000,002,700
08/01/20250,000,000,002,700
07/01/20250,000,000,002,700
06/01/20250,000,000,002,700
03/01/20250,000,000,002,700
02/01/20250,000,000,002,700
30/12/20240,000,000,002,700
27/12/20240,000,000,002,700
26/12/20240,000,000,002,700
24/12/20240,000,000,002,700

Cotización

Último cierre · CCL
USD 17,17
Variación diaria
+0,76 +4,63%
Apertura
17,17
Volumen del día
5
Vol. promedio 30 días
3
Vol. promedio 3 meses
14

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 17,17

Mín. 17,17Máx. 17,17

Rango 52 semanas

Último 17,17

Mín. 13,80Máx. 25,09

Distancia al máximo
-31,56%
Sobre el mínimo
24,38%

Rendimiento

1 semana
+6,51%
1 mes
-1,60%
3 meses
-4,51%
6 meses
-3,65%
En el año
-11,68%
12 meses
-5,01%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaOroVer especies de la industria →
Tipo
CEDEAR
Denominación
CCL
Subyacente
HARMONY GOLD MINING COMPANY LTD. HMY
Mercado del subyacente
NYSE
Valor representado
acciones
ISIN
ARDEUT115433
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.