LaRueda
CEDEARs

HLD

USD 14,69
-1,21 -7,61%
Venta
15,403
Compra
15,16418

HECLA MINING CO. · HL

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 512 registros
FechaAperturaMáximoMínimoCierreVolumen
11/03/20250,000,000,006,390
10/03/20250,000,000,006,390
07/03/20250,000,000,006,390
06/03/20250,000,000,006,390
05/03/20250,000,000,006,390
28/02/20250,000,000,006,390
27/02/20250,000,000,006,390
26/02/20250,000,000,006,390
25/02/20250,000,000,006,390
24/02/20250,000,000,006,390
20/02/20250,000,000,006,390
19/02/20250,000,000,006,390
18/02/20250,000,000,006,390
17/02/20250,000,000,006,390
14/02/20256,396,396,396,394
13/02/20250,000,000,005,990
12/02/20250,000,000,005,990
11/02/20250,000,000,005,990
10/02/20250,000,000,005,990
07/02/20250,000,000,005,990
06/02/20250,000,000,005,990
05/02/20250,000,000,005,990
04/02/20250,000,000,005,990
03/02/20250,000,000,005,990
31/01/20250,000,000,005,990
30/01/20250,000,000,005,990
29/01/20250,000,000,005,990
28/01/20250,000,000,005,990
27/01/20250,000,000,005,990
24/01/20250,000,000,005,990
23/01/20250,000,000,005,990
22/01/20250,000,000,005,990
21/01/20250,000,000,005,990
20/01/20250,000,000,005,990
17/01/20250,000,000,005,990
16/01/20250,000,000,005,990
15/01/20250,000,000,005,990
14/01/20250,000,000,005,990
13/01/20250,000,000,005,990
10/01/20250,000,000,005,990
09/01/20250,000,000,005,990
08/01/20250,000,000,005,990
07/01/20250,000,000,005,990
06/01/20250,000,000,005,990
03/01/20250,000,000,005,990
02/01/20250,000,000,005,990
30/12/20240,000,000,005,990
27/12/20240,000,000,005,990
26/12/20240,000,000,005,990
24/12/20240,000,000,005,990

Cotización

Último cierre · MEP
USD 14,69
Variación diaria
-1,21 -7,61%
Apertura
16,93
Volumen del día
145
Vol. promedio 30 días
109
Vol. promedio 3 meses
254

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 14,69

Mín. 14,69Máx. 16,93

Rango 52 semanas

Último 14,69

Mín. 12,25Máx. 34,62

Distancia al máximo
-57,57%
Sobre el mínimo
19,93%

Rendimiento

1 semana
-5,65%
1 mes
-18,34%
3 meses
-10,95%
6 meses
-28,59%
En el año
-29,10%
12 meses
+19,93%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
MEP
Subyacente
HECLA MINING CO. HL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115417
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0037500000 USD por unidad