LaRueda
CEDEARs

HL

$ 24.600,00
-540,00 -2,15%
Venta
24.350,007.700
Compra
24.170,005.700

HECLA MINING CO. · HL

Materiales BásicosPlata

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/20245.947,716.077,445.907,795.987,621.976
24/12/20245.917,776.007,585.887,835.947,7194
23/12/20245.817,975.917,775.817,975.917,77124
20/12/20245.638,345.987,625.638,345.947,71865
19/12/20245.987,625.987,625.598,435.598,435.199
18/12/20246.127,346.227,135.857,895.887,8313.703
17/12/20245.887,836.157,275.887,836.117,361.506
16/12/20245.987,626.047,505.778,065.897,813.960
13/12/20245.887,835.937,735.778,065.837,932.184
12/12/20246.386,806.386,805.957,685.987,625.804
11/12/20246.287,006.356,866.107,386.306,9631.474
10/12/20246.137,316.356,866.087,426.137,31936
09/12/20246.287,006.536,496.287,006.346,8819.291
06/12/20246.277,026.277,025.788,045.837,93478
05/12/20246.247,096.257,076.127,346.187,21735
04/12/20246.386,806.436,706.197,196.247,092.242
03/12/20245.837,936.346,885.837,936.336,902.809
02/12/20245.987,625.987,625.847,915.887,83690
29/11/20246.087,426.237,116.007,586.037,52209
28/11/20240,000,000,006.107,380
27/11/20246.057,486.157,275.997,606.107,38465
26/11/20245.947,716.077,445.927,756.027,542.220
25/11/20245.937,735.977,645.817,975.957,681.418
22/11/20246.406,766.426,726.097,406.127,341.299
21/11/20246.227,136.356,866.197,196.326,92398
20/11/20246.371,196.371,196.092,456.192,00324
19/11/20246.470,746.470,746.221,876.331,37893
15/11/20246.470,746.490,656.052,636.152,181.797
14/11/20246.281,606.470,746.112,366.460,793.174
13/11/20246.430,926.430,926.201,966.301,512.177
11/11/20246.470,746.470,746.201,966.430,922.110
08/11/20246.908,766.908,766.430,926.550,381.997
07/11/20247.257,197.257,196.799,266.908,762.596
06/11/20246.789,307.287,056.749,487.247,231.037
05/11/20247.565,797.565,797.376,647.436,38280
04/11/20247.466,247.565,797.366,697.396,561.000
01/11/20247.585,707.665,347.456,287.466,24251
31/10/20247.456,287.516,027.257,197.466,243.445
30/10/20247.894,307.904,267.705,167.834,581.399
29/10/20248.113,328.163,097.914,228.163,09654
28/10/20247.904,268.023,727.844,537.864,441.242
25/10/20248.143,188.262,647.914,227.934,12561
24/10/20248.332,328.332,328.003,818.173,04832
23/10/20248.451,788.561,298.382,108.421,92432
22/10/20248.859,949.088,908.859,948.909,71527
21/10/20248.859,948.919,678.630,978.740,481.051
18/10/20248.292,508.720,578.272,598.680,751.531
17/10/20247.983,908.153,137.963,997.963,99430
16/10/20247.864,448.153,137.864,448.053,58212
15/10/20247.695,207.884,357.695,207.874,40590

Cotización

Último cierre · ARS
$ 24.600,00
Variación diaria
-540,00 -2,15%
Apertura
25.100,00
Volumen del día
2.122
Vol. promedio 30 días
2.502
Vol. promedio 3 meses
5.264

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 24.600,00

Mín. 23.260,00Máx. 25.940,00

Rango 52 semanas

Último 24.600,00

Mín. 19.223,36Máx. 51.693,98

Distancia al máximo
-52,41%
Sobre el mínimo
27,97%

Rendimiento

1 semana
+3,58%
1 mes
-10,87%
3 meses
-1,66%
6 meses
-8,38%
En el año
-16,73%
12 meses
+34,69%

Ficha

SectorMateriales BásicosVer especies del sector → IndustriaPlataVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
HECLA MINING CO. HL
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
ARDEUT115417
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
10/09/2026 Dividendo Pago Instrumento 0.0037500000 USD por unidad