LaRueda
CEDEARs

HIMS

$ 9.965,00
-1.335,00 -11,81%
Venta
10.050,0015.001
Compra
9.955,003.000

Hims & Hers Health, Inc. · HIMS

SaludServicios de Información de Salud

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 118 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202613.010,0013.010,0012.130,0012.390,0053.288
21/08/202612.840,0013.660,0012.720,0013.420,0074.032
20/08/202612.210,0013.100,0012.210,0012.690,00197.969
19/08/202611.020,0012.300,0011.020,0012.210,0080.718
18/08/202611.200,0011.310,0010.830,0010.870,0020.698
14/08/202611.610,0011.610,0011.050,0011.050,0045.872
13/08/202611.780,0011.880,0011.380,0011.470,0050.066
12/08/202611.860,0012.290,0011.600,0011.850,00125.820
11/08/202612.100,0012.540,0011.840,0012.210,00170.306
10/08/202612.610,0012.760,0012.270,0012.560,0052.239
07/08/202611.900,0012.520,0011.900,0012.470,0072.818
06/08/202612.160,0012.210,0011.630,0011.700,006.971
05/08/202612.470,0012.790,0012.260,0012.450,0022.085
04/08/202612.200,0012.750,0012.200,0012.740,0028.630
03/08/202611.140,0012.350,0011.140,0012.200,0051.086
31/07/202610.730,0011.270,0010.630,0010.960,007.418
30/07/20269.765,0010.740,009.600,0010.730,0062.426
29/07/202611.410,0011.500,009.820,009.845,00433.086
28/07/202611.830,0012.030,0011.100,0011.680,0026.229
27/07/202611.750,0012.090,0011.560,0012.050,0023.033
24/07/202613.200,0013.680,0011.200,0011.220,00124.171
23/07/202612.200,0014.210,0012.200,0012.990,00246.125
22/07/202613.170,0013.280,0012.370,0012.440,0010.779
21/07/202613.130,0013.250,0012.570,0012.830,0021.451
20/07/202612.910,0013.220,0012.800,0012.880,0035.102
17/07/202612.650,0013.320,0012.610,0012.970,0053.230
16/07/202614.580,0014.580,0013.170,0013.240,00123.170
15/07/202614.280,0014.610,0014.010,0014.530,0010.771
14/07/202613.340,0013.820,0013.340,0013.620,008.206
13/07/202613.500,0013.690,0013.150,0013.260,009.542
10/07/202613.390,0013.690,0013.060,0013.450,0074.840
08/07/202613.580,0014.340,0013.460,0014.160,009.169
07/07/202615.140,0015.150,0014.220,0014.290,008.187
06/07/202614.480,0015.300,0014.400,0015.090,0015.021
03/07/202614.380,0015.200,0014.160,0014.640,00927
02/07/202614.910,0014.960,0014.130,0014.380,0014.103
01/07/202613.740,0015.080,0013.700,0014.750,0048.979
30/06/202612.500,0013.540,0012.500,0013.450,0038.811
29/06/202613.250,0013.640,0012.670,0013.070,0044.177
26/06/202612.780,0013.650,0012.780,0013.010,0028.579
25/06/202612.660,0012.770,0011.710,0012.490,0066.969
24/06/202612.750,0013.060,0012.300,0012.640,009.757
23/06/202612.570,0013.330,0012.570,0012.820,008.528
22/06/202613.100,0013.600,0012.710,0012.910,0038.412
19/06/202613.790,0013.800,0013.360,0013.680,001.017
18/06/202612.400,0013.430,0012.400,0013.400,0029.526
17/06/202611.960,0012.550,0011.670,0012.000,0025.699
16/06/202611.230,0011.990,0011.230,0011.780,0051.207
12/06/202610.740,0010.740,009.950,0010.060,00121.918
11/06/202610.130,0010.870,0010.130,0010.780,007.396

Cotización

Último cierre · ARS
$ 9.965,00
Variación diaria
-1.335,00 -11,81%
Apertura
11.230,00
Volumen del día
14.719
Vol. promedio 30 días
38.408
Vol. promedio 3 meses
49.082

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 9.965,00

Mín. 9.600,00Máx. 11.230,00

Rango 52 semanas

Último 9.965,00

Mín. 8.035,00Máx. 15.300,00

Historial disponible desde el 15/05/2026.

Distancia al máximo
-34,87%
Sobre el mínimo
24,02%

Rendimiento

1 semana
-18,32%
1 mes
-15,62%
3 meses
-14,83%
6 meses
—
En el año
—
12 meses
—

Ficha

SectorSaludVer especies del sector → IndustriaServicios de Información de SaludVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
Hims & Hers Health, Inc. HIMS
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ordinarias
ISIN
AR0162508391
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.