LaRueda
CEDEARs

HDB

20.490,00
+20,00 +0,10%
Venta
20.650,001.000
Compra
20.510,002.600

HDFC BANK LIMITED · HDB

Servicios FinancierosBancos - Regionales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202436.728,9836.848,7836.728,9836.848,7848
24/12/202436.800,8636.800,8636.489,3936.609,19487
23/12/202436.273,7636.561,2736.273,7636.561,27748
20/12/202435.650,8335.650,8335.650,8335.650,835
19/12/202436.082,0936.082,0935.507,0835.507,08429
18/12/202436.896,7037.040,4536.705,0236.824,8244
17/12/202435.578,9635.986,2635.578,9635.986,2618
16/12/202435.507,0835.507,0835.123,7435.171,66119
13/12/202434.740,4034.908,1134.572,6834.908,1144
12/12/202434.333,0934.428,9334.237,2634.333,09130
11/12/202434.476,8534.932,0734.476,8534.716,441.271
10/12/202434.500,8135.075,8234.500,8134.979,9842
09/12/202434.884,1534.884,1534.740,4034.836,2332
06/12/202435.147,7035.147,7034.452,8934.476,85611
05/12/202436.082,0936.082,0935.315,4135.339,37265
04/12/202435.962,3036.058,1335.794,5935.842,50267
03/12/202435.483,1235.483,1235.003,9435.195,61194
02/12/202435.459,1635.459,1634.932,0735.003,94300
29/11/202435.363,3335.363,3335.123,7435.123,7484
28/11/202436.609,1936.609,1936.609,1936.609,192
27/11/202435.602,9235.818,5435.602,9235.746,6722
26/11/202435.171,6635.315,4135.171,6635.267,4983
25/11/202434.500,8135.698,7534.500,8135.698,75547
22/11/202434.021,6334.285,1833.829,9634.213,302.655
21/11/202433.398,7033.949,7533.398,7033.949,75325
20/11/202433.734,1233.734,1233.494,5333.686,20262
19/11/202434.309,1334.309,1333.590,3733.590,37420
15/11/202434.213,3034.213,3033.542,4533.614,33551
14/11/202433.997,6734.548,7233.997,6734.213,301.666
13/11/202434.452,8934.452,8933.925,7934.093,5058
11/11/202435.722,7135.722,7135.722,7135.722,711
08/11/202435.531,0435.531,0435.267,4935.483,1223
07/11/202435.746,6735.746,6735.243,5335.243,5346
06/11/202435.626,8736.010,2235.555,0036.010,2222
05/11/202436.153,9736.393,5636.153,9736.393,5618
04/11/202435.650,8335.650,8335.411,2435.411,248
01/11/202435.027,9035.531,0435.027,9035.531,042
31/10/202435.243,5335.243,5334.812,2734.812,2763
30/10/202435.866,4635.866,4635.483,1235.483,125
29/10/202435.866,4635.866,4635.650,8335.698,7529
28/10/202435.938,3435.938,3435.770,6335.770,635
25/10/202435.962,3035.962,3035.531,0435.531,0443
24/10/202436.393,5636.513,3536.393,5636.489,3911
23/10/202436.417,5236.633,1536.321,6836.585,23184
22/10/202436.225,8536.225,8535.986,2636.034,1848
21/10/202436.728,9836.728,9836.249,8036.441,48641
18/10/202434.908,1134.908,1134.764,3534.884,15353
17/10/202434.979,9835.027,9034.884,1534.884,1523
16/10/202435.123,7435.483,1235.123,7435.411,2413
15/10/202434.884,1534.932,0734.788,3134.836,2359

Cotización

Último cierre · B
20.490,00
Variación diaria
+20,00 +0,10%
Apertura
20.780,00
Volumen del día
1.241
Vol. promedio 30 días
1.506
Vol. promedio 3 meses
966

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 20.490,00

Mín. 20.470,00Máx. 21.140,00

Rango 52 semanas

Último 20.490,00

Mín. 17.089,23Máx. 27.987,42

Distancia al máximo
-26,79%
Sobre el mínimo
19,90%

Rendimiento

1 semana
+13,90%
1 mes
+13,27%
3 meses
+9,40%
6 meses
+9,22%
En el año
-24,94%
12 meses
-22,37%

Ficha

SectorServicios FinancierosVer especies del sector → IndustriaBancos - RegionalesVer especies de la industria →
Tipo
CEDEAR
Denominación
B
Subyacente
HDFC BANK LIMITED HDB
Mercado del subyacente
NYSE
Valor representado
—
ISIN
ARDEUT114022
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad