LaRueda
CEDEARs

HD

$ 18.840,00
+260,00 +1,40%
Venta
18.850,001
Compra
18.810,003.000

The Home Depot Inc. · HD

Consumo CíclicoMejoras del Hogar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/10/202518.282,6918.282,6914.363,5817.251,861.683
24/10/202518.282,6918.506,3618.010,4018.360,492.833
23/10/202518.875,9118.875,9118.204,8918.253,522.901
22/10/202519.060,6819.284,3518.963,4318.973,162.879
21/10/202518.564,7119.216,2818.399,3919.119,032.238
20/10/202518.341,0418.593,8918.292,4218.564,711.087
17/10/202517.718,6518.477,1917.650,5818.457,741.455
16/10/202517.047,6417.718,6516.950,3917.621,4017.756
15/10/202517.388,0117.738,1016.960,1217.271,312.557
14/10/202516.590,5717.494,9816.532,2217.378,286.637
13/10/202516.532,2216.648,9216.045,9816.512,772.092
09/10/202518.068,7518.068,7516.697,5416.765,6212.500
08/10/202518.379,9418.379,9418.010,4018.049,301.936
07/10/202517.990,9518.389,6717.883,9718.350,771.335
06/10/202518.117,3718.234,0717.883,9718.029,851.272
03/10/202518.691,1418.700,8618.311,8718.311,871.692
02/10/202519.070,4019.070,4018.564,7118.642,51818
01/10/202519.255,1819.303,8018.788,3818.973,16943
30/09/202518.418,8419.012,0618.321,5918.924,531.141
29/09/202518.486,9118.486,9118.010,4018.418,84656
26/09/202517.271,3118.409,1217.271,3118.282,691.420
25/09/202517.174,0617.388,0117.164,3417.310,21552
24/09/202517.096,2617.436,6317.057,3617.358,83667
23/09/202517.514,4317.699,2017.018,4617.660,301.309
22/09/202519.284,3519.284,3517.893,7018.000,674.537
19/09/202519.566,3719.828,9419.537,2019.721,97549
18/09/202519.080,1319.780,3219.080,1319.673,341.070
17/09/202518.992,6019.264,9018.885,6318.934,26466
16/09/202519.089,8519.089,8518.846,7318.914,81329
15/09/202518.934,2619.157,9318.768,9319.157,931.385
12/09/202518.593,8919.031,5018.486,9118.982,88678
11/09/202518.059,0218.671,6918.059,0218.603,611.472
10/09/202517.932,6018.059,0217.874,2517.971,501.173
09/09/202518.165,9918.282,6918.029,8518.097,92775
08/09/202518.379,9418.525,8118.156,2718.370,22571
05/09/202517.310,2117.699,2017.310,2117.601,952.420
04/09/202516.896,9017.334,5216.896,9017.237,271.094
03/09/202516.704,4416.946,1816.656,0916.922,011.234
02/09/202516.922,0116.946,1816.752,7916.776,962.612
01/09/202517.260,4517.405,4916.631,9217.260,45831
29/08/202516.341,8216.704,4416.293,4816.631,92439
28/08/202516.728,6116.728,6116.438,5216.535,22741
27/08/202516.680,2616.970,3616.680,2616.704,442.217
26/08/202516.680,2616.752,7916.583,5716.680,26541
25/08/202516.583,5716.849,4816.559,3916.825,31709
22/08/202516.051,7316.656,0916.027,5616.583,571.467
21/08/202515.834,1615.930,8615.761,6415.930,861.176
20/08/202516.148,4316.148,4315.834,1615.955,042.427
19/08/202516.003,3816.293,4815.906,6916.027,563.522
18/08/202515.809,9915.809,9915.495,7215.544,072.544

Cotización

Último cierre · ARS
$ 18.840,00
Variación diaria
+260,00 +1,40%
Apertura
18.880,00
Volumen del día
1.121
Vol. promedio 30 días
16.237
Vol. promedio 3 meses
9.404

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 18.840,00

Mín. 18.790,00Máx. 19.140,00

Rango 52 semanas

Último 18.840,00

Mín. 13.281,37Máx. 19.140,00

Distancia al máximo
-1,57%
Sobre el mínimo
41,85%

Rendimiento

1 semana
+11,61%
1 mes
+30,56%
3 meses
+10,60%
6 meses
+27,65%
En el año
+16,74%
12 meses
+10,96%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaMejoras del HogarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
The Home Depot Inc. HD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111705
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad