LaRueda
CEDEARs

HD

$ 18.000,00
-210,00 -1,15%
Venta
18.030,002.986
Compra
17.970,006.300

The Home Depot Inc. · HD

Consumo CíclicoMejoras del Hogar

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 516 registros
FechaAperturaMáximoMínimoCierreVolumen
13/01/202617.440,5717.714,6117.323,1217.655,883.922
12/01/202617.420,9917.616,7417.293,7617.430,783.752
09/01/202617.019,7217.518,8616.970,7917.411,218.001
08/01/202616.491,2217.019,7216.226,9716.970,7910.367
07/01/202616.501,0116.765,2616.295,4816.491,2224.132
06/01/202616.833,7716.833,7715.943,1516.432,502.626
05/01/202616.363,9916.363,9916.138,8916.266,123.310
02/01/202616.217,1816.432,5016.050,8016.373,78941
30/12/202516.373,7816.373,7816.119,3116.138,891.945
29/12/202516.275,9116.481,4416.119,3116.168,251.527
26/12/202516.246,5416.882,7015.659,3216.745,69864
24/12/202516.168,2516.275,9116.148,6716.226,97126
23/12/202516.452,0716.452,0716.060,5916.060,591.473
22/12/202516.354,2016.432,5016.236,7616.354,202.524
19/12/202516.951,2116.951,2116.324,8416.373,782.902
18/12/202517.127,3817.391,6316.716,3216.794,62858
17/12/202516.863,1317.009,9416.491,2217.000,151.227
16/12/202516.833,7716.833,7716.569,5216.716,3210.269
15/12/202516.579,3116.784,8316.540,1616.735,901.643
12/12/202516.540,1616.647,8216.481,4416.598,88998
11/12/202516.236,7616.755,4716.148,6716.501,014.454
10/12/202515.913,7816.109,5315.845,2816.041,02932
09/12/202515.952,9316.363,9915.639,7515.923,572.226
05/12/202516.305,2716.432,5016.050,8016.403,141.781
04/12/202516.540,1616.540,1616.148,6716.168,254.266
03/12/202516.396,0716.610,0216.279,3816.493,322.486
02/12/202516.551,6716.561,4016.230,7516.289,106.957
01/12/202516.541,9516.697,5416.279,3816.561,405.664
28/11/202516.823,9716.901,7716.386,3516.551,672.595
27/11/202516.483,6017.096,2616.425,2516.833,69576
26/11/202516.337,7216.678,0916.172,4016.648,927.087
25/11/202515.579,1916.337,7215.267,9916.308,5518.648
21/11/202515.122,1215.900,1115.112,4015.705,611.565
20/11/202515.102,6715.258,2714.947,0715.122,122.355
19/11/202515.336,0715.336,0714.820,6514.927,625.175
18/11/202515.695,8915.695,8915.277,7215.316,6212.812
17/11/202516.308,5516.434,9716.152,9516.162,681.581
14/11/202516.396,0716.561,4016.230,7516.376,6211.999
13/11/202516.240,4816.736,4416.240,4816.551,67619
12/11/202516.765,6216.775,3416.366,9016.648,921.755
11/11/202516.755,8916.901,7716.678,0916.843,421.007
10/11/202516.687,8216.687,8216.289,1016.619,741.678
07/11/202516.746,1716.969,8416.610,0216.629,47855
06/11/202516.979,5617.096,2616.746,1716.765,62838
05/11/202517.621,4017.621,4016.960,1216.979,561.652
04/11/202517.222,6817.660,3017.222,6817.621,4013.716
03/11/202517.417,1817.494,9816.989,2917.436,631.747
31/10/202517.183,7917.426,9117.018,4617.417,181.758
30/10/202517.096,2617.397,7317.096,2617.164,34979
29/10/202517.300,4817.426,9116.930,9417.018,462.560

Cotización

Último cierre · ARS
$ 18.000,00
Variación diaria
-210,00 -1,15%
Apertura
17.560,00
Volumen del día
1.826
Vol. promedio 30 días
16.471
Vol. promedio 3 meses
9.363

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 18.000,00

Mín. 17.560,00Máx. 18.090,00

Rango 52 semanas

Último 18.000,00

Mín. 13.281,37Máx. 19.140,00

Distancia al máximo
-5,96%
Sobre el mínimo
35,53%

Rendimiento

1 semana
+5,76%
1 mes
+24,91%
3 meses
+3,32%
6 meses
+23,44%
En el año
+11,53%
12 meses
+7,36%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaMejoras del HogarVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
The Home Depot Inc. HD
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT111705
Último dato
06/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
17/09/2026 Dividendo Pago Instrumento 0.0728120000 USD por unidad