LaRueda
Acciones

HAVA

$ 3.770,00
-15,00 -0,40%
Venta
3.770,00650
Compra
3.760,0032

HAVANNA HOLDING S.A.

Consumo DefensivoConfitería

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 531 registros
FechaAperturaMáximoMínimoCierreVolumen
26/08/20264.455,004.585,004.360,004.510,001.843
25/08/20264.550,004.600,004.475,004.500,001.966
24/08/20264.500,004.615,004.430,004.520,002.554
21/08/20264.250,004.550,004.250,004.445,009.305
20/08/20264.260,004.340,004.195,004.270,003.759
19/08/20264.305,004.485,004.255,004.265,007.215
18/08/20264.515,004.600,004.290,004.365,0012.229
14/08/20264.610,004.695,004.545,004.600,003.858
13/08/20264.830,004.830,004.630,004.645,002.553
12/08/20264.800,004.900,004.650,004.785,005.269
11/08/20265.000,005.040,004.800,004.815,001.188
10/08/20265.000,005.000,004.840,004.950,006.814
07/08/20265.000,005.050,004.850,005.010,006.245
06/08/20265.040,005.050,004.880,004.905,002.187
05/08/20265.070,005.080,004.875,004.975,001.152
04/08/20265.000,005.110,004.800,004.980,005.210
03/08/20264.990,005.100,004.905,005.060,002.700
31/07/20265.140,005.140,004.740,005.000,004.585
30/07/20264.960,005.110,004.960,005.070,004.311
29/07/20264.950,005.110,004.815,005.070,003.383
28/07/20265.090,005.090,004.845,004.975,001.126
27/07/20265.090,005.160,005.050,005.060,002.905
24/07/20264.995,005.080,004.960,005.050,002.446
23/07/20265.070,005.130,004.930,005.040,0010.448
22/07/20265.150,005.250,005.030,005.080,009.440
21/07/20265.340,005.340,005.090,005.180,005.059
20/07/20265.390,005.390,005.180,005.290,003.423
17/07/20265.230,005.350,005.170,005.270,003.545
16/07/20265.470,005.570,005.280,005.290,005.988
15/07/20265.250,005.400,005.170,005.250,003.480
14/07/20265.460,005.480,005.130,005.250,001.435
13/07/20265.400,005.550,005.230,005.270,002.847
10/07/20265.220,005.340,005.210,005.240,00304
08/07/20265.390,005.390,005.210,005.260,002.054
07/07/20265.330,005.330,005.240,005.280,001.278
06/07/20265.340,005.350,005.200,005.330,005.910
03/07/20265.330,005.330,005.160,005.260,002.445
02/07/20265.350,005.350,005.170,005.270,003.551
01/07/20265.360,005.370,005.230,005.250,002.325
30/06/20265.340,005.470,005.280,005.300,006.039
29/06/20265.490,005.560,005.310,005.390,003.185
26/06/20265.530,005.540,005.320,005.490,002.348
25/06/20265.420,005.670,005.240,005.480,005.902
24/06/20265.490,005.490,005.200,005.290,005.471
23/06/20265.290,005.480,005.290,005.430,002.338
22/06/20265.250,005.500,005.250,005.330,002.398
19/06/20265.400,005.400,005.300,005.370,001.748
18/06/20265.400,005.440,005.270,005.350,00897
17/06/20265.500,005.500,005.330,005.390,001.019
16/06/20265.460,005.540,005.270,005.410,003.098

Cotización

Último cierre · ARS
$ 3.770,00
Variación diaria
-15,00 -0,40%
Apertura
3.800,00
Volumen del día
806
Vol. promedio 30 días
2.440
Vol. promedio 3 meses
3.358

Datos al 06/11/2026

Rangos de precio

Rango del día

Último 3.770,00

Mín. 3.750,00Máx. 3.985,00

Rango 52 semanas

Último 3.770,00

Mín. 3.750,00Máx. 6.537,00

Distancia al máximo
-42,33%
Sobre el mínimo
0,53%

Rendimiento

1 semana
-5,16%
1 mes
-9,81%
3 meses
-24,75%
6 meses
-28,19%
En el año
-35,07%
12 meses
-28,27%

Ficha

SectorConsumo DefensivoVer especies del sector → IndustriaConfiteríaVer especies de la industria →
Tipo
Acción
Denominación
ARS
País
Argentina
Último dato
06/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.