LaRueda
CEDEARs

GT

$ 4.032,50
+80,00 +2,02%
Venta
4.042,502
Compra
3.980,006.996

GOODYEAR TIRE & RUBBER CO./THE · GT

Consumo CíclicoAutopartes

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 510 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/20264.787,504.875,004.700,004.835,00595
21/08/20264.647,504.775,004.647,504.775,00858
20/08/20264.690,004.730,004.577,504.597,501.392
19/08/20264.695,004.850,004.670,004.850,001.385
18/08/20264.745,004.847,504.695,004.707,502.484
14/08/20264.855,004.917,504.802,504.825,003.741
13/08/20264.892,505.000,004.870,004.907,501.403
12/08/20264.850,004.872,504.690,004.777,505.799
11/08/20264.865,004.905,004.765,004.845,004.151
10/08/20265.045,005.060,004.780,004.792,505.287
07/08/20265.395,005.400,005.100,005.145,001.443
06/08/20265.315,005.440,005.135,005.300,003.141
05/08/20265.570,005.595,005.455,005.495,001.199
04/08/20265.485,005.655,005.485,005.590,001.163
03/08/20265.600,005.615,005.445,005.530,00892
31/07/20265.505,005.520,005.355,005.415,00728
30/07/20265.565,005.585,005.500,005.525,00116
29/07/20265.840,005.900,005.750,005.800,00165
28/07/20265.790,005.870,005.740,005.870,001.611
27/07/20265.755,005.790,005.615,005.645,00514
24/07/20265.525,005.770,005.525,005.735,001.104
23/07/20265.645,005.645,005.430,005.515,002.366
22/07/20265.735,005.900,005.735,005.820,009.752
21/07/20265.635,005.775,005.635,005.735,00611
20/07/20265.660,005.765,005.595,005.635,002.067
17/07/20265.400,005.700,005.400,005.670,003.129
16/07/20265.305,005.720,005.305,005.430,003.822
15/07/20265.375,005.465,005.220,005.270,001.475
14/07/20265.105,005.195,005.090,005.160,00766
13/07/20265.335,005.335,005.130,005.135,001.375
10/07/20265.245,005.330,005.245,005.325,005.899
08/07/20265.460,005.460,005.000,005.075,0033.126
07/07/20265.400,005.555,005.390,005.465,001.875
06/07/20265.180,005.620,005.180,005.505,0021.134
03/07/20265.000,005.400,004.907,505.085,001.845
02/07/20265.200,005.200,005.015,005.165,00239
01/07/20265.030,005.170,005.020,005.100,0016.274
30/06/20265.100,005.155,005.100,005.105,00230
29/06/20265.075,005.225,004.980,005.100,003.005
26/06/20264.957,505.295,004.957,505.225,0015.479
25/06/20264.880,005.095,004.880,004.972,5013.888
24/06/20264.697,504.925,004.670,004.857,5013.407
23/06/20264.522,504.630,004.522,504.577,50494
22/06/20264.635,004.665,004.550,004.592,501.529
19/06/20264.497,504.710,004.497,504.640,001.150
18/06/20264.602,504.650,004.542,504.587,50180
17/06/20264.712,504.715,004.600,004.625,00677
16/06/20264.937,505.025,004.750,004.750,001.156
12/06/20264.537,504.900,004.537,504.790,008.017
11/06/20264.407,504.520,004.407,504.457,502.410

Cotización

Último cierre · ARS
$ 4.032,50
Variación diaria
+80,00 +2,02%
Apertura
3.665,00
Volumen del día
3.810
Vol. promedio 30 días
4.675
Vol. promedio 3 meses
5.181

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 4.032,50

Mín. 3.660,00Máx. 4.160,00

Rango 52 semanas

Último 4.032,50

Mín. 3.337,50Máx. 8.000,00

Distancia al máximo
-49,59%
Sobre el mínimo
20,82%

Rendimiento

1 semana
+11,55%
1 mes
+6,40%
3 meses
-23,92%
6 meses
-20,62%
En el año
-41,05%
12 meses
-32,45%

Ficha

SectorConsumo CíclicoVer especies del sector → IndustriaAutopartesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GOODYEAR TIRE & RUBBER CO./THE GT
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
AR0539172129
Último dato
05/11/2026

Dividendos y splits 0 eventos

FechaEventoTipo de fechaCorresponde aDetalle
No hay dividendos ni splits informados para esta especie.