LaRueda
CEDEARs

GSK

$ 21.590,00
+190,00 +0,89%
Venta
21.600,004.000
Compra
21.490,005.200

GSK plc. · GSK

SaludFarmacéuticas - Generales

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 515 registros
FechaAperturaMáximoMínimoCierreVolumen
27/03/202619.356,1219.611,4519.336,4819.493,60914
26/03/202619.424,8619.454,3219.120,4219.140,071.544
25/03/202619.444,5019.640,9119.444,5019.562,35376
23/03/202618.766,8918.835,6318.639,2218.639,2243
20/03/202618.835,6318.835,6318.639,2218.639,22168
19/03/202618.737,4318.924,0218.737,4318.855,2743
18/03/202618.766,8918.924,0218.766,8918.914,2027
17/03/202619.287,3719.454,3219.218,6319.238,27267
16/03/202619.523,0619.532,8819.365,9419.464,14392
13/03/202619.208,8119.346,3019.198,9919.257,9153
12/03/202619.532,8819.532,8819.395,4019.464,1452
11/03/202619.788,2219.788,2219.690,0119.690,01325
10/03/202620.122,1120.122,1120.014,0920.014,0916
09/03/202619.680,1919.935,5219.680,1919.935,52364
06/03/202619.807,8619.827,5019.719,4719.827,50169
05/03/202620.416,7220.416,7219.807,8619.807,86219
04/03/202620.573,8520.662,2420.328,3420.485,471.438
03/03/202620.662,2420.770,2620.456,0120.770,26146
02/03/202621.094,3421.172,9020.888,1121.005,95124
27/02/202621.320,2121.516,6221.143,4421.143,44204
26/02/202621.605,0021.605,0021.163,0821.241,64171
25/02/202621.015,7721.516,6221.015,7721.516,6223
24/02/202621.153,2621.153,2621.015,7721.015,77587
23/02/202620.966,6721.104,1620.878,2920.878,29313
20/02/202621.330,0321.388,9521.172,9021.231,82200
19/02/202621.674,9421.674,9421.197,6121.411,92376
18/02/202621.733,3922.171,7621.577,5321.577,53639
13/02/202621.041,7421.256,0620.895,6221.090,45330
12/02/202620.759,2420.934,5920.671,5620.827,43282
11/02/202620.944,3321.080,7120.915,1021.070,97165
10/02/202621.148,9021.168,3820.885,8821.168,38333
09/02/202621.908,7421.908,7421.100,1921.295,026.354
06/02/202621.986,6721.986,6721.684,6921.850,291.183
05/02/202621.002,7821.840,5520.973,5521.733,391.485
04/02/202620.359,8420.973,5520.359,8420.866,40922
03/02/202618.996,0219.385,6818.996,0219.385,68537
02/02/202619.142,1419.239,5619.015,5019.015,501.957
30/01/202618.781,7018.898,6018.713,5118.859,64912
29/01/202618.723,2618.820,6718.606,3618.625,84155
28/01/202618.499,2018.499,2018.255,6618.255,66491
27/01/202618.674,5518.966,7918.616,1018.694,035.787
26/01/202618.158,2518.625,8418.158,2518.606,36131
23/01/202617.895,2218.070,5717.875,7418.070,57134
22/01/202617.700,3917.866,0017.700,3917.846,5239
21/01/202617.729,6217.846,5217.671,1717.788,07779
20/01/202617.671,1717.817,2917.632,2017.758,84358
19/01/202616.580,1217.417,8916.580,1216.901,5958
16/01/202618.090,0618.090,0617.768,5817.856,26221
15/01/202618.372,5618.372,5618.138,7618.255,66202
14/01/202618.645,3218.820,6718.645,3218.820,6750

Cotización

Último cierre · ARS
$ 21.590,00
Variación diaria
+190,00 +0,89%
Apertura
21.340,00
Volumen del día
20
Vol. promedio 30 días
1.194
Vol. promedio 3 meses
1.110

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 21.590,00

Mín. 21.340,00Máx. 21.590,00

Rango 52 semanas

Último 21.590,00

Mín. 16.446,77Máx. 22.171,76

Distancia al máximo
-2,62%
Sobre el mínimo
31,27%

Rendimiento

1 semana
+8,06%
1 mes
+15,21%
3 meses
+6,21%
6 meses
+17,06%
En el año
+18,58%
12 meses
+28,04%

Ficha

SectorSaludVer especies del sector → IndustriaFarmacéuticas - GeneralesVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GSK plc. GSK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
Ordinarias
ISIN
ARDEUT110483
Último dato
05/11/2026

Dividendos y splits 2 eventos

FechaEventoTipo de fechaCorresponde aDetalle
08/10/2026 Dividendo Pago Instrumento 0.1125360000 USD por unidad
14/08/2026 Dividendo Exdividendo Instrumento 171.1260800000 ARS por unidad