LaRueda
CEDEARs

GRMN

$ 164.350,00
+2.350,00 +1,45%
Venta
163.325,001.700
Compra
161.750,00599

GARMIN LTD. · GRMN

TecnologíaInstrumentos Científicos y Técnicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202480.553,0880.940,1280.311,1880.311,1859
24/12/202479.730,6279.730,6279.682,2479.682,2426
23/12/202478.908,1579.440,3478.908,1579.440,3425
20/12/202477.311,6078.859,7777.311,6078.859,77206
19/12/202476.392,3876.682,6676.344,0076.344,00388
18/12/202479.682,2479.682,2479.682,2479.682,241
17/12/202477.601,8977.747,0377.601,8977.747,035
16/12/202477.359,9877.505,1376.972,9477.408,3641
13/12/202474.989,3575.763,4474.989,3575.763,442
12/12/202475.310,5675.358,7775.310,5675.310,564
11/12/202476.708,7776.708,7776.708,7776.708,772
10/12/202475.214,1376.467,7075.214,1376.467,70926
09/12/202474.539,1374.539,1374.539,1374.539,131
06/12/202476.515,9276.515,9275.117,7075.117,70172
05/12/202476.660,5676.901,6375.599,8475.599,8425
04/12/202475.455,2076.081,9975.406,9976.081,9988
03/12/202474.876,6375.262,3574.394,4975.262,3556
02/12/202475.406,9975.744,4975.406,9975.696,27126
29/11/202475.214,1375.455,2075.214,1375.455,207
28/11/20240,000,000,0075.503,420
27/11/202475.792,7075.792,7074.683,7875.503,42667
26/11/202475.551,6375.551,6375.551,6375.551,632
25/11/202476.564,1376.901,6376.564,1376.901,632
22/11/202475.117,7075.214,1374.876,6374.924,8522
21/11/202474.924,8574.973,0674.635,5674.635,5663
20/11/202473.140,9273.381,9973.140,9273.381,99125
19/11/202477.142,7077.142,7074.394,4974.394,499
15/11/202478.106,9878.106,9876.371,2776.564,131.121
14/11/202478.926,6278.926,6278.299,8478.299,8423
13/11/202479.553,4179.553,4179.119,4879.215,9135
11/11/202479.312,3479.505,1979.167,7079.312,3434
08/11/202479.071,2779.746,2679.071,2779.312,34483
07/11/202478.589,1279.312,3478.540,9178.540,9115
06/11/202478.203,4178.540,9178.203,4178.251,627
05/11/202477.239,1377.624,8476.949,8477.624,84335
04/11/202474.780,2074.780,2073.623,0673.623,062
01/11/202473.478,4274.973,0673.478,4274.973,0673
31/10/202475.744,4975.985,5673.478,4273.478,42937
30/10/202474.635,5677.094,4874.635,5676.467,70238
29/10/202461.762,3761.955,2361.665,9461.955,2317
28/10/202461.473,0961.907,0261.473,0961.810,593
25/10/202461.714,1661.714,1660.846,3060.846,3037
24/10/202461.714,1661.714,1661.328,4561.376,6616
23/10/202462.244,5262.244,5261.810,5961.858,8026
22/10/202462.774,8762.774,8762.389,1662.437,3754
21/10/202464.076,6564.076,6564.076,6564.076,6514
18/10/202464.124,8764.124,8764.124,8764.124,871
17/10/202463.835,5864.414,1563.835,5864.028,4414
16/10/202463.787,3763.787,3763.498,0863.787,3746
15/10/202463.594,5163.642,7363.208,8063.305,2312

Cotización

Último cierre · ARS
$ 164.350,00
Variación diaria
+2.350,00 +1,45%
Apertura
165.200,00
Volumen del día
9
Vol. promedio 30 días
196
Vol. promedio 3 meses
136

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 164.350,00

Mín. 164.350,00Máx. 167.625,00

Rango 52 semanas

Último 164.350,00

Mín. 91.156,21Máx. 167.625,00

Distancia al máximo
-1,95%
Sobre el mínimo
80,29%

Rendimiento

1 semana
+6,82%
1 mes
+9,91%
3 meses
+3,09%
6 meses
+38,97%
En el año
+60,41%
12 meses
+63,14%

Ficha

SectorTecnologíaVer especies del sector → IndustriaInstrumentos Científicos y TécnicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GARMIN LTD. GRMN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601G5
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Exdividendo Instrumento 530.6000000000 ARS por unidad