LaRueda
CEDEARs

GRMN

$ 160.775,00
+10.250,00 +6,81%
Venta
164.300,003
Compra
160.775,002

GARMIN LTD. · GRMN

TecnologíaInstrumentos Científicos y Técnicos

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 513 registros
FechaAperturaMáximoMínimoCierreVolumen
03/11/2026151.000,00151.000,00149.925,00150.525,00128
02/11/2026151.700,00151.725,00150.850,00151.250,0014
30/10/2026153.475,00153.475,00151.100,00151.100,0029
29/10/2026153.100,00156.375,00152.975,00153.850,00151
28/10/2026160.000,00161.300,00146.625,00149.950,002.208
27/10/2026162.325,00162.750,00159.075,00159.250,0031
26/10/2026162.550,00164.025,00162.550,00163.475,00117
23/10/2026161.875,00162.350,00161.875,00162.350,0016
22/10/2026158.500,00162.375,00158.500,00161.875,0015
21/10/2026157.750,00159.125,00157.750,00158.850,0076
20/10/2026156.325,00158.250,00155.300,00157.575,0033
19/10/2026154.500,00155.200,00154.325,00154.675,0033
16/10/2026157.425,00158.000,00153.450,00153.875,0054
15/10/2026155.200,00156.600,00153.725,00153.800,0059
14/10/2026150.375,00150.825,00148.900,00150.550,00538
13/10/2026144.575,00149.000,00144.575,00148.425,0066
09/10/2026144.800,00144.800,00143.825,00144.275,00146
08/10/2026145.250,00145.250,00141.875,00144.350,00124
07/10/2026148.000,00148.525,00147.950,00148.175,0022
06/10/2026150.925,00150.925,00149.125,00149.525,0078
05/10/2026152.375,00153.975,00151.975,00152.975,009
02/10/2026153.750,00154.125,00151.700,00152.400,0010
30/09/2026155.550,00156.425,00154.550,00155.125,0034
29/09/2026158.550,00158.575,00153.750,00155.950,0052
28/09/2026159.750,00159.750,00158.025,00158.525,0043
25/09/2026159.500,00160.100,00158.100,00158.825,00152
24/09/2026153.150,00159.250,00153.150,00159.250,0085
23/09/2026152.600,00154.525,00151.900,00154.300,0050
22/09/2026151.025,00151.800,00146.925,00151.675,002.200
21/09/2026145.900,00149.375,00145.900,00148.825,00165
18/09/2026145.425,00146.775,00145.300,00146.525,0027
17/09/2026149.225,00149.225,00146.450,00146.950,0015
16/09/2026147.625,00147.925,00146.625,00147.925,0024
15/09/2026148.925,00148.925,00148.775,00148.775,002
14/09/2026150.275,00151.125,00149.075,00149.475,0048
11/09/2026147.325,00150.625,00147.325,00150.625,00182
10/09/2026143.340,97144.785,34143.340,97144.063,1522
09/09/2026145.432,81145.905,97143.714,51143.913,7466
08/09/2026147.076,40147.674,07144.860,05145.756,55124
07/09/2026149.317,66149.317,66149.317,66149.317,662
04/09/2026145.258,49146.279,51145.258,49146.055,3821
03/09/2026146.727,76147.474,85145.806,36145.930,8759
02/09/2026142.519,18146.204,80142.519,18145.557,33239
01/09/2026150.263,97150.263,97145.806,36145.806,3648
31/08/2026152.654,65152.654,65150.438,29150.662,4219
28/08/2026153.351,93153.750,37152.131,69152.131,6942
27/08/2026155.020,42155.120,03153.700,57153.825,088
26/08/2026154.099,01154.148,82154.074,11154.148,8233
25/08/2026153.476,44153.476,44153.053,09153.177,6179
24/08/2026157.560,51157.560,51154.771,39155.144,9412

Cotización

Último cierre · ARS
$ 160.775,00
Variación diaria
+10.250,00 +6,81%
Apertura
157.300,00
Volumen del día
67
Vol. promedio 30 días
203
Vol. promedio 3 meses
137

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 160.775,00

Mín. 157.300,00Máx. 164.325,00

Rango 52 semanas

Último 160.775,00

Mín. 91.156,21Máx. 165.479,63

Distancia al máximo
-2,84%
Sobre el mínimo
76,37%

Rendimiento

1 semana
+4,50%
1 mes
+7,52%
3 meses
+0,84%
6 meses
+35,94%
En el año
+56,92%
12 meses
+59,59%

Ficha

SectorTecnologíaVer especies del sector → IndustriaInstrumentos Científicos y TécnicosVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GARMIN LTD. GRMN
Mercado del subyacente
NASDAQ
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4601G5
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
11/09/2026 Dividendo Exdividendo Instrumento 530.6000000000 ARS por unidad