LaRueda
CEDEARs

GPRK

$ 15.540,00
-270,00 -1,71%
Venta
15.540,008.218
Compra
15.410,001.800

GEOPARK LTD. · GPRK

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/03/202613.665,7013.884,6713.257,6213.287,4859.580
25/03/202613.854,8114.004,1013.635,8413.645,7929.428
23/03/202614.233,0314.302,7013.576,1213.814,9938.334
20/03/202614.929,7515.019,3314.402,2314.442,0447.517
19/03/202614.531,6215.098,9514.531,6214.899,89137.760
18/03/202614.412,1814.641,1114.133,5014.481,86244.333
17/03/202613.337,2414.282,7913.277,5214.223,07266.443
16/03/202612.809,7213.387,0112.680,3313.307,3824.773
13/03/202612.889,3512.939,1212.521,0812.819,6847.218
12/03/202612.769,9113.168,0412.540,9912.929,1689.914
11/03/202612.132,9112.690,2912.103,0512.540,9940.626
10/03/202612.555,5112.704,2712.010,0512.198,48135.724
09/03/202612.882,7813.150,5612.684,4412.724,1057.483
06/03/202612.902,6213.219,9812.624,9312.793,53134.588
05/03/202612.178,6413.091,0512.049,7212.813,36262.748
04/03/202612.119,1412.585,2611.920,7912.257,9830.797
03/03/202612.456,3312.793,5311.980,3012.218,31158.224
02/03/202612.416,6612.862,9512.158,8112.228,23135.006
27/02/202612.466,2512.991,8811.980,3012.079,4743.939
26/02/202612.297,6512.902,6212.148,8912.585,2652.243
25/02/202611.821,6212.317,4911.772,0312.218,3137.167
24/02/202611.900,9612.198,4811.732,3612.010,0526.168
23/02/202612.109,2212.386,9112.069,5512.069,5559.422
20/02/202612.208,4012.476,1712.158,8112.248,0722.156
19/02/202611.900,9612.525,7611.900,9612.426,5862.475
18/02/202611.226,5712.099,3011.087,7212.019,9621.285
13/02/202611.990,2112.168,7311.801,7811.920,798.595
12/02/202612.158,8112.585,2611.910,8712.059,6327.012
11/02/202612.347,2412.694,3512.277,8212.634,8528.946
10/02/202612.337,3212.416,6612.019,9612.327,4111.940
09/02/202612.218,3112.396,8311.801,7812.347,2438.546
06/02/202612.416,6612.446,4212.119,1412.327,4119.964
05/02/202611.861,2812.337,3211.861,2812.307,5731.369
04/02/202611.821,6212.486,0811.543,9312.238,1555.490
03/02/202611.970,3812.277,8211.712,5211.801,7825.666
02/02/202612.496,0012.496,0011.950,5412.069,5542.536
30/01/202613.091,0513.527,4212.476,1712.674,5298.320
29/01/202612.624,9313.239,8112.624,9312.942,29144.037
28/01/202612.446,4212.694,3512.208,4012.575,3427.881
27/01/202612.019,9612.575,3411.900,9612.406,7552.376
26/01/202612.188,5612.208,4011.950,5412.049,7244.611
23/01/202611.702,6112.228,2311.583,6011.960,4639.762
22/01/202611.841,4511.851,3711.315,8211.524,0938.631
21/01/202611.256,3211.940,6211.256,3211.781,9477.972
20/01/202611.038,1411.524,0910.869,5411.256,3226.068
19/01/202611.553,8411.791,8611.048,0511.226,573.487
16/01/202611.167,0611.563,7611.157,1411.534,0121.711
15/01/202611.702,6111.702,6110.909,2111.424,9233.625
14/01/202611.395,1611.791,8611.067,8911.781,9453.335
13/01/202611.167,0611.534,0111.028,2211.365,4137.221

Cotización

Último cierre · ARS
$ 15.540,00
Variación diaria
-270,00 -1,71%
Apertura
15.660,00
Volumen del día
4.809
Vol. promedio 30 días
27.178
Vol. promedio 3 meses
40.686

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.540,00

Mín. 15.530,00Máx. 16.420,00

Rango 52 semanas

Último 15.540,00

Mín. 10.383,58Máx. 20.490,00

Distancia al máximo
-24,16%
Sobre el mínimo
49,66%

Rendimiento

1 semana
-12,70%
1 mes
-15,59%
3 meses
+3,86%
6 meses
+13,96%
En el año
+39,90%
12 meses
+34,79%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GEOPARK LTD. GPRK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603F3
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 0.0230000000 USD por unidad