LaRueda
CEDEARs

GPRK

$ 15.500,00
-310,00 -1,96%
Venta
15.500,003.225
Compra
15.400,0020

GEOPARK LTD. · GPRK

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
26/12/202410.058,1710.153,069.868,399.963,2850.250
24/12/202410.058,1710.247,959.726,0610.034,4541.140
23/12/202410.247,9510.247,959.797,2310.010,72197.328
20/12/202410.224,2210.461,449.939,5610.105,61122.179
19/12/202411.244,2711.244,2710.153,0610.224,2265.044
18/12/202411.244,2711.576,3810.817,2810.888,4471.762
17/12/202411.125,6611.196,8310.746,1111.149,38155.213
16/12/202411.386,6111.386,6111.007,0511.196,83126.211
13/12/202411.315,4411.600,1010.793,5511.125,66113.689
12/12/202411.386,6111.386,6111.007,0511.291,7279.410
11/12/202411.196,8311.339,1610.912,1611.220,5577.980
10/12/202411.481,5011.671,2711.149,3811.196,8385.453
09/12/202411.386,6111.647,5511.101,9411.481,50109.841
06/12/202411.789,8811.813,6010.959,6111.125,66254.834
05/12/202411.861,0511.861,0511.291,7211.528,94350.657
04/12/202412.335,4912.525,2711.505,2211.647,55779.896
03/12/202411.196,8312.098,2711.196,8311.908,491.053.766
02/12/202410.651,2211.268,0010.319,1110.983,33520.485
29/11/20249.939,5610.817,289.868,3910.651,22148.151
28/11/20249.488,8410.342,839.488,849.868,3936.439
27/11/20249.374,979.583,739.194,689.450,8869.785
26/11/20249.654,899.654,899.080,829.118,7727.450
25/11/20249.654,899.820,959.318,049.488,8449.599
22/11/20248.824,629.536,288.824,629.512,5633.627
21/11/20248.634,848.843,608.587,408.805,6431.722
20/11/20249.052,519.052,518.586,378.660,956.835
19/11/20249.089,809.089,808.856,738.977,936.059
15/11/20249.089,809.089,808.726,218.735,5342.548
14/11/20248.949,969.043,198.782,158.987,2538.545
13/11/20249.220,329.220,328.623,668.856,739.470
11/11/20248.670,278.810,128.465,178.782,1523.072
08/11/20249.005,909.005,908.390,588.614,3312.674
07/11/20249.089,809.089,808.577,048.735,5313.164
06/11/20249.043,199.127,098.772,829.089,807.239
05/11/20249.033,869.033,868.698,248.819,441.240
04/11/20248.688,928.940,648.530,438.735,532.046
01/11/20248.483,818.558,408.418,558.446,523.193
31/10/20248.810,128.810,128.362,628.511,782.946
30/10/20248.660,958.894,028.660,958.894,02978
29/10/20248.847,418.968,608.670,278.791,472.054
28/10/20248.530,438.782,158.530,438.763,501.920
25/10/20248.856,738.856,738.623,668.754,182.888
24/10/20248.772,828.791,478.632,988.754,184.015
23/10/20249.089,809.089,808.726,218.772,823.454
22/10/20249.276,269.276,269.117,779.127,092.295
21/10/20249.229,649.285,589.136,429.285,583.089
18/10/20249.024,549.192,358.884,709.155,0613.210
17/10/20248.614,338.810,128.539,758.754,185.223
16/10/20248.772,828.856,738.586,378.623,6611.340
15/10/20249.052,519.052,518.810,128.838,084.092

Cotización

Último cierre · ARS
$ 15.500,00
Variación diaria
-310,00 -1,96%
Apertura
15.660,00
Volumen del día
11.018
Vol. promedio 30 días
27.178
Vol. promedio 3 meses
40.686

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.500,00

Mín. 15.320,00Máx. 16.420,00

Rango 52 semanas

Último 15.500,00

Mín. 10.383,58Máx. 20.490,00

Distancia al máximo
-24,35%
Sobre el mínimo
49,27%

Rendimiento

1 semana
-12,92%
1 mes
-15,81%
3 meses
+3,59%
6 meses
+13,67%
En el año
+39,54%
12 meses
+34,45%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GEOPARK LTD. GPRK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603F3
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 0.0230000000 USD por unidad