LaRueda
CEDEARs

GPRK

$ 15.300,00
-510,00 -3,23%
Venta
15.320,00103
Compra
15.220,0020

GEOPARK LTD. · GPRK

EnergíaPetróleo y Gas - Exploración y Producción

Compartir

Compartir

WhatsApp X LinkedIn

Compartir gráfico

Compartir gráfico

WhatsApp (enlace)

Historial de precios · 514 registros
FechaAperturaMáximoMínimoCierreVolumen
24/08/202615.660,0015.750,0015.380,0015.750,0022.998
21/08/202615.300,0015.680,0015.300,0015.590,004.651
20/08/202615.290,0015.790,0015.130,0015.470,0012.455
19/08/202614.990,0015.250,0014.990,0015.120,0015.216
18/08/202615.162,1015.321,7014.743,1414.743,1428.617
14/08/202614.912,7215.182,0414.763,0914.822,944.718
13/08/202614.523,6914.753,1214.423,9414.733,174.391
12/08/202614.693,2714.862,8414.463,8414.683,2916.197
11/08/202615.341,6515.341,6514.593,5214.653,3716.688
10/08/202615.072,3215.361,6015.062,3415.211,9710.989
07/08/202614.852,8715.052,3714.613,4714.812,9745.454
06/08/202614.922,6915.152,1214.812,9714.962,595.843
05/08/202614.653,3715.142,1414.653,3714.822,948.035
04/08/202614.683,2914.862,8414.384,0414.743,1429.715
03/08/202614.962,5915.231,9214.892,7714.982,546.470
31/07/202615.202,0015.451,3714.992,5215.261,8411.636
30/07/202615.072,3215.072,3214.703,2414.982,544.020
29/07/202615.102,2415.202,0014.723,1914.842,8915.713
28/07/202615.032,4215.042,3914.463,8414.703,2413.249
27/07/202615.431,4215.660,8515.112,2215.192,0218.078
24/07/202616.448,8816.448,8815.860,3515.890,278.444
23/07/202616.598,5016.598,5016.179,5516.219,4515.817
22/07/202616.349,1316.748,1316.139,6516.139,6517.710
21/07/202615.371,5716.019,9515.361,6015.930,1818.112
20/07/202615.202,0015.271,8215.012,4715.241,905.478
17/07/202615.082,2915.202,0014.862,8415.162,108.468
16/07/202615.521,2015.630,9214.852,8714.922,6910.606
15/07/202615.920,2015.930,1815.192,0215.451,3713.238
14/07/202615.740,6516.039,9015.690,7716.029,9216.499
13/07/202615.890,2715.900,2515.531,1715.780,559.546
10/07/202615.451,3715.710,7215.271,8215.431,423.142
08/07/202615.441,4015.960,1015.411,4715.640,9015.936
07/07/202614.683,2915.401,5014.673,3215.182,0415.000
06/07/202614.384,0414.773,0714.174,5614.713,2230.671
03/07/202614.952,6214.952,6214.124,6914.184,541.566
02/07/202614.603,4914.623,4414.024,9414.254,366.496
01/07/202614.224,4414.493,7714.004,9914.174,569.065
30/06/202614.384,0414.483,7913.875,3114.174,5617.570
29/06/202614.264,3414.284,2914.074,8114.214,4610.383
26/06/202613.845,3914.374,0613.845,3914.174,5615.073
25/06/202614.164,5914.194,5113.745,6414.054,8632.463
24/06/202614.822,9414.822,9413.955,1114.264,3429.500
23/06/202615.022,4415.142,1414.423,9415.012,4726.489
22/06/202615.571,0715.880,3014.992,5215.022,4427.385
19/06/202616.059,8516.059,8514.972,5715.650,873.628
18/06/202615.012,4715.311,7214.713,2215.231,9240.952
17/06/202615.501,2515.750,6215.211,9715.551,1221.340
16/06/202614.932,6715.461,3514.922,6915.391,5231.978
12/06/202616.658,3516.847,8816.478,8016.688,2820.190
11/06/202616.837,9017.356,6116.418,9516.428,9326.838

Cotización

Último cierre · ARS
$ 15.300,00
Variación diaria
-510,00 -3,23%
Apertura
15.660,00
Volumen del día
44.477
Vol. promedio 30 días
27.178
Vol. promedio 3 meses
40.686

Datos al 05/11/2026

Rangos de precio

Rango del día

Último 15.300,00

Mín. 15.060,00Máx. 16.420,00

Rango 52 semanas

Último 15.300,00

Mín. 10.383,58Máx. 20.490,00

Distancia al máximo
-25,33%
Sobre el mínimo
47,35%

Rendimiento

1 semana
-14,04%
1 mes
-16,89%
3 meses
+2,25%
6 meses
+12,20%
En el año
+37,74%
12 meses
+32,71%

Ficha

SectorEnergíaVer especies del sector → IndustriaPetróleo y Gas - Exploración y ProducciónVer especies de la industria →
Tipo
CEDEAR
Denominación
ARS
Subyacente
GEOPARK LTD. GPRK
Mercado del subyacente
NYSE
Tipo de subyacente
EQUITY
Valor representado
ORDINARIAS
ISIN
ARBCOM4603F3
Último dato
05/11/2026

Dividendos y splits 1 eventos

FechaEventoTipo de fechaCorresponde aDetalle
02/09/2026 Dividendo Pago Instrumento 0.0230000000 USD por unidad